WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058636
Price
0.084309 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
32.76%
Share
TXNS
102
Buys
0
Sells
102
Volume
10K
Telegram price alerts
Pair:
0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10
OPENBOT:
0xfB1e42703484Bac33f4003bBC4531abD882Bfc27
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0117636
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 18, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008636. OPENBOT price is up 32.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,528.78. OPENBOT token contract is 0xfB1e42703484Bac33f4003bBC4531abD882Bfc27 with a market cap $83,772.71. The liquidity pool contract is 0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xc88a543f9Bd0a8eE0daf75D59Ff0E67F1dCDaE10 is $1.00.

The total transactions of OPENBOT/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,528.78 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004309, captured at 3:58 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008636 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:42:31 AMbuy$79.75$0.0586360.03980.0843099.24M
0xD09...333b
0x7a...dd9b
02/18/20266:42:11 AMbuy$86.58$0.0586170.04320.08429910.05M
0x7cC...587E
0x70...ae7f
02/18/20266:41:49 AMbuy$81.17$0.0585980.04050.0842899.44M
0x292...bB4a
0x81...b4aa
02/18/20266:41:29 AMbuy$80.75$0.0585760.04030.084289.42M
0xD09...333b
0x2b...9075
02/18/20266:41:15 AMbuy$117.25$0.0585550.05850.08426813.7M
0xcF0...cC81
0xf7...980c
02/18/20266:40:55 AMbuy$84.76$0.058530.04230.0842569.94M
0xEfE...763f
0x61...6ede
02/18/20266:40:49 AMbuy$108.01$0.0585070.05390.08424512.7M
0x728...1513
0x97...a59d
02/18/20266:40:39 AMbuy$72.94$0.0584860.03640.0842348.6M
0x1EC...92f7
0xa4...4df4
02/18/20266:40:25 AMbuy$106.78$0.0584630.05330.08422412.62M
0x4A5...dB8A
0x5d...4299
02/18/20266:40:09 AMbuy$119.58$0.0584350.05970.0842114.18M
0xDf8...1c31
0xc7...0439
02/18/20266:39:59 AMbuy$125.73$0.0584020.06280.08419614.96M
0x292...bB4a
0x0e...f514
02/18/20266:39:41 AMbuy$83.1$0.0583790.04150.0841849.92M
0xD09...333b
0x12...f0e7
02/18/20266:39:21 AMbuy$84.51$0.058360.04220.08417410.11M
0xcF0...cC81
0x89...8087
02/18/20266:38:59 AMbuy$102.2$0.0583440.0510.08416312.25M
0x4c4...111C
0xab...a5f3
02/18/20266:38:41 AMbuy$96.01$0.0583220.04790.08415211.54M
0x7cC...587E
0x9e...a246
02/18/20266:38:25 AMbuy$80.74$0.0582980.04030.0841419.73M
0xEfE...763f
0x35...0b6b
02/18/20266:38:01 AMbuy$94.19$0.058280.0470.08413111.38M
0x728...1513
0x77...fcab
02/18/20266:37:41 AMbuy$117$0.0582530.05840.08411914.18M
0x1EC...92f7
0x1d...9cc5
02/18/20266:37:25 AMbuy$75.77$0.0582350.03780.0841089.2M
0x4A5...dB8A
0xb8...77c4
02/18/20266:37:13 AMbuy$123.4$0.0582070.06160.08409615.04M
0xDf8...1c31
0xc0...b6c7