WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001838
Price
0.089329 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
31.60%
Share
TXNS
111
Buys
111
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x4EAE446cF35a01E2652ADD464e908c5CB989178C
OPENBOT:
0x48221e654FF50D5838599D91632D28fc57549Cb4
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.011519
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 17, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001838. OPENBOT price is up 31.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,566.76. OPENBOT token contract is 0x48221e654FF50D5838599D91632D28fc57549Cb4 with a market cap $82,732.50. The liquidity pool contract is 0x4EAE446cF35a01E2652ADD464e908c5CB989178C with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x4EAE446cF35a01E2652ADD464e908c5CB989178C is $1.00.

The total transactions of OPENBOT/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,566.76 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000009329, captured at 7:19 PM UTC.

The price of converting 1 OPENBOT to USD is $0.00001838 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:12:19 AMbuy$81.38$0.000018380.04130.0893294.43M
0x4c4...111C
0x27...4452
02/17/20269:12:01 AMbuy$66.96$0.000018330.0340.089313.65M
0x728...1513
0xcf...cfc6
02/17/20269:11:43 AMbuy$53.41$0.000018320.02710.0892952.92M
0xDf8...1c31
0x35...e160
02/17/20269:11:29 AMbuy$64.66$0.000018290.03280.0892793.53M
0x292...bB4a
0x5a...1c44
02/17/20269:11:13 AMbuy$114.93$0.000018240.05830.0892566.3M
0xcF0...cC81
0x80...5eee
02/17/20269:10:55 AMbuy$58.4$0.000018210.02960.0892333.21M
0x4c4...111C
0x67...d934
02/17/20269:10:41 AMbuy$67.09$0.000018180.0340.0892173.69M
0x7cC...587E
0xfe...1d38
02/17/20269:10:33 AMbuy$83.85$0.000018140.04250.0891984.62M
0xEfE...763f
0x4b...0d63
02/17/20269:10:13 AMbuy$77.64$0.000018130.03930.0891774.28M
0x4A5...dB8A
0xfe...278e
02/17/20269:09:55 AMbuy$54.97$0.000018110.02780.089163.03M
0x292...bB4a
0x78...3e38
02/17/20269:09:37 AMbuy$123$0.000018060.06220.0891376.81M
0xD09...333b
0xe2...56da
02/17/20269:09:25 AMbuy$58.93$0.000018020.02980.0891143.27M
0x4c4...111C
0xbd...068b
02/17/20269:09:19 AMbuy$58.94$0.000017990.02980.0890993.28M
0x7cC...587E
0x48...0981
02/17/20269:09:05 AMbuy$54.59$0.000017960.02760.0890843.04M
0xEfE...763f
0x5c...3d1d
02/17/20269:08:57 AMbuy$97.12$0.000017930.04910.0890655.42M
0x728...1513
0x4d...9ff7
02/17/20269:08:43 AMbuy$114.72$0.000017870.0580.0890386.42M
0x1EC...92f7
0x1d...adb2
02/17/20269:08:35 AMbuy$117.28$0.000017810.05930.0890086.58M
0xDf8...1c31
0x6f...9701
02/17/20269:08:23 AMbuy$58.13$0.000017760.02940.0889863.27M
0x292...bB4a
0x00...54f7
02/17/20269:08:09 AMbuy$92.33$0.000017730.04670.0889665.21M
0xD09...333b
0x26...86a4
02/17/20269:07:51 AMbuy$109.94$0.000017680.05560.0889416.22M
0xcF0...cC81
0x7d...f078