WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001734
Price
0.088436 WETH
TVL
$147,314.96
MKT CAP
$85K
5m
0%
1h
0%
4h
31.51%
24h
31.51%
Share
TXNS
106
Buys
106
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xC7c265A05aC45eB5601f92Cdf6cD21C8572D12d2
OPENBOT:
0x15b0898ADf807DFa678919EbF8f0E0f9deB48f2D
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
4.26B
Pooled WETH:
$35.82

OPENBOT/WETH price stats on Base

As of February 15, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001734. OPENBOT price is up 31.51% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,729.30. OPENBOT token contract is 0x15b0898ADf807DFa678919EbF8f0E0f9deB48f2D with a market cap $84,994.55. The liquidity pool contract is 0xC7c265A05aC45eB5601f92Cdf6cD21C8572D12d2 with total value locked (TVL) of $147,314.96. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xC7c265A05aC45eB5601f92Cdf6cD21C8572D12d2 is $147,314.96.

The total transactions of OPENBOT/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,729.30 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000008436, captured at 1:48 PM UTC.

The price of converting 1 OPENBOT to USD is $0.00001734 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:13:37 PMbuy$60.24$0.000017340.02930.0884363.47M
0x7cC...587E
0x0e...401a
02/15/202612:13:23 PMbuy$82.88$0.000017310.04030.0884194.79M
0xEfE...763f
0xbd...9510
02/15/202612:13:15 PMbuy$123.61$0.000017270.06010.0883967.16M
0x728...1513
0xe8...f412
02/15/202612:13:01 PMbuy$119.06$0.00001720.05790.0883686.92M
0x1EC...92f7
0x70...24d9
02/15/202612:12:47 PMbuy$111.26$0.000017150.05410.0883426.48M
0x292...bB4a
0x50...0b7c
02/15/202612:12:39 PMbuy$80.21$0.000017110.0390.088324.69M
0xcF0...cC81
0x43...c21f
02/15/202612:12:25 PMbuy$86.01$0.000017080.04180.0883015.04M
0x4c4...111C
0x76...3435
02/15/202612:12:07 PMbuy$61.13$0.000017050.02970.0882853.58M
0x7cC...587E
0x45...fd43
02/15/202612:11:49 PMbuy$105.79$0.000017010.05140.0882666.22M
0xEfE...763f
0x21...b1f5
02/15/202612:11:35 PMbuy$120.61$0.000016960.05860.088247.11M
0x728...1513
0xba...d038
02/15/202612:11:17 PMbuy$83.96$0.000016910.04080.0882174.97M
0x1EC...92f7
0x21...c881
02/15/202612:11:09 PMbuy$117.32$0.000016860.0570.0881946.96M
0x4A5...dB8A
0x78...0912
02/15/202612:10:57 PMbuy$116.52$0.000016810.05660.0881686.93M
0xDf8...1c31
0x68...191d
02/15/202612:10:51 PMbuy$107.87$0.000016760.05240.0881436.43M
0x292...bB4a
0x67...11c9
02/15/202612:10:39 PMbuy$120.45$0.000016710.05850.0881177.21M
0xD09...333b
0x3e...1865
02/15/202612:10:27 PMbuy$107.86$0.000016650.05240.0880926.48M
0xcF0...cC81
0xb0...e421
02/15/202612:10:09 PMbuy$68.55$0.000016610.03330.0880724.13M
0x4c4...111C
0x3b...5c63
02/15/202612:09:57 PMbuy$87.67$0.000016570.04260.0880545.29M
0x7cC...587E
0xf9...b5b2
02/15/202612:09:41 PMbuy$87.46$0.000016530.04250.0880355.29M
0xEfE...763f
0x1d...eb8e
02/15/202612:09:25 PMbuy$104.77$0.000016490.05090.0880136.35M
0x728...1513
0x91...0ad3