WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.05919
Price
0.084408 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
6.35%
Share
TXNS
27
Buys
27
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1bAF989f3024a7e907059B7eF0F39F85bF5D8CF7
OPENBOT:
0x3C5E5C9Af145ecBbE8e70BAfd83D68229E755393
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0117553
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 15, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00000919. OPENBOT price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,365.23. OPENBOT token contract is 0x3C5E5C9Af145ecBbE8e70BAfd83D68229E755393 with a market cap $69,846.58. The liquidity pool contract is 0x1bAF989f3024a7e907059B7eF0F39F85bF5D8CF7 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x1bAF989f3024a7e907059B7eF0F39F85bF5D8CF7 is $1.00.

The total transactions of OPENBOT/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $2,365.23 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004408, captured at 6:16 AM UTC.

The price of converting 1 OPENBOT to USD is $0.00000919 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:44:59 PMbuy$4.99$0.059190.0023980.084408544,047.45
0x9C7...3035
0x2a...4cab
02/14/20266:44:53 PMbuy$126.22$0.0591650.06060.084413.77M
0x4A5...dB8A
0xb7...6ee0
02/14/20266:44:43 PMbuy$89.63$0.0591420.0430.0843859.8M
0xDf8...1c31
0x1b...4f13
02/14/20266:44:33 PMbuy$60.46$0.0591240.0290.0843766.63M
0x292...bB4a
0x6f...b66c
02/14/20266:44:19 PMbuy$62.54$0.0591060.030.0843686.87M
0xD09...333b
0x3c...a299
02/14/20266:44:07 PMbuy$91.71$0.0590830.0440.08435810.1M
0xcF0...cC81
0x0c...6093
02/14/20266:43:59 PMbuy$86.5$0.059060.04150.0843469.55M
0x4c4...111C
0x8d...90fc
02/14/20266:43:51 PMbuy$105.25$0.0590320.05050.08433411.65M
0x7cC...587E
0x0f...3cf9
02/14/20266:43:33 PMbuy$119.63$0.0590020.05740.08431913.29M
0xEfE...763f
0x8a...a29d
02/14/20266:43:17 PMbuy$86.28$0.0589740.04140.0843069.61M
0x728...1513
0x06...7207
02/14/20266:43:09 PMbuy$73.14$0.0589510.03510.0842958.17M
0x1EC...92f7
0x08...bc70
02/14/20266:42:55 PMbuy$97.1$0.0589280.04660.08428410.88M
0x4A5...dB8A
0xf7...6f53
02/14/20266:42:45 PMbuy$64.19$0.0589080.03080.0842747.21M
0xDf8...1c31
0x2a...5bf4
02/14/20266:42:39 PMbuy$106.89$0.0588830.05130.08426312.03M
0x292...bB4a
0x9f...7ce6
02/14/20266:42:25 PMbuy$70.44$0.0588610.03380.0842517.95M
0xD09...333b
0x40...05c6
02/14/20266:42:09 PMbuy$127.27$0.058830.06110.08423914.41M
0xcF0...cC81
0xba...dbe8
02/14/20266:42:01 PMbuy$100.63$0.0588020.04830.08422411.43M
0x4c4...111C
0x3a...b86b
02/14/20266:41:53 PMbuy$97.51$0.0587750.04680.08421111.11M
0x7cC...587E
0x59...1bff
02/14/20266:41:43 PMbuy$94.76$0.0587460.04550.08419910.83M
0xEfE...763f
0xc9...c7c1
02/14/20266:41:31 PMbuy$119.79$0.058720.05750.08418513.74M
0x728...1513
0x77...b440