WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058891
Price
0.084286 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
31.65%
Share
TXNS
112
Buys
112
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x75d2cDA822dc099164a3342d3c95C17Bfca7f34D
OPENBOT:
0x4309e2a5eF52E4CA519fD00452F14B7A0355e417
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0117657
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 14, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008891. OPENBOT price is up 31.65% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $10,033.68. OPENBOT token contract is 0x4309e2a5eF52E4CA519fD00452F14B7A0355e417 with a market cap $86,246.42. The liquidity pool contract is 0x75d2cDA822dc099164a3342d3c95C17Bfca7f34D with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x75d2cDA822dc099164a3342d3c95C17Bfca7f34D is $1.00.

The total transactions of OPENBOT/WETH is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $10,033.68 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004286, captured at 9:12 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000008891 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:15:15 AMbuy$89.2$0.0588910.0430.08428610.03M
0x7cC...587E
0xc7...3ea7
02/14/202610:15:05 AMbuy$79.89$0.0588730.03850.0842769M
0x4A5...dB8A
0xcb...938f
02/14/202610:14:53 AMbuy$123.01$0.0588460.05930.08426413.9M
0x292...bB4a
0xdf...f9a2
02/14/202610:14:35 AMbuy$100.22$0.0588230.04830.08425111.36M
0x4c4...111C
0x0a...9988
02/14/202610:14:23 AMbuy$117.05$0.0587980.05640.08423913.3M
0x7cC...587E
0xb6...2d13
02/14/202610:14:07 AMbuy$65.32$0.058770.03150.0842297.45M
0xEfE...763f
0xff...6092
02/14/202610:13:51 AMbuy$107.5$0.0587560.05180.08421912.28M
0x728...1513
0x41...0e86
02/14/202610:13:39 AMbuy$92.52$0.0587290.04460.08420710.6M
0xDf8...1c31
0xd3...2b0e
02/14/202610:13:23 AMbuy$124.68$0.0587030.06010.08419514.33M
0x292...bB4a
0x29...fcbd
02/14/202610:13:07 AMbuy$130.5$0.0586740.06290.0841815.04M
0xD09...333b
0x9e...46c7
02/14/202610:12:55 AMbuy$63.9$0.0586520.03080.0841697.39M
0xcF0...cC81
0x56...c552
02/14/202610:12:41 AMbuy$70.96$0.0586370.03420.0841628.22M
0x4c4...111C
0x23...3e7a
02/14/202610:12:23 AMbuy$67.84$0.0586180.03270.0841547.87M
0x7cC...587E
0x45...16b5
02/14/202610:12:11 AMbuy$71.18$0.0586060.03430.0841468.27M
0xEfE...763f
0xe4...4620
02/14/202610:11:53 AMbuy$85.09$0.0585870.0410.0841379.91M
0x728...1513
0x96...78a8
02/14/202610:11:39 AMbuy$74.29$0.0585680.03580.0841288.67M
0x1EC...92f7
0x28...6865
02/14/202610:11:31 AMbuy$65.56$0.058550.03160.084127.67M
0x4A5...dB8A
0xf4...648a
02/14/202610:11:19 AMbuy$80.08$0.0585320.03860.0841129.39M
0xDf8...1c31
0x3d...6556
02/14/202610:11:13 AMbuy$83.39$0.0585130.04020.0841039.8M
0x292...bB4a
0x61...3853
02/14/202610:11:05 AMbuy$127.57$0.0584870.06150.08409115.03M
0xD09...333b
0xd0...c03a