WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.058381
Price
0.084238 WETH
TVL
$1
MKT CAP
$82.1K
5m
0%
1h
0%
4h
0%
24h
34.64%
Share
TXNS
110
Buys
110
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x0b5Ea86E2bFfe6139BE62AC9AaDbc079e5cCF239
OPENBOT:
0x697BA8d737F016C7709a4BC20a5608c724C26697
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0117701
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 14, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000008381. OPENBOT price is up 34.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $9,451.92. OPENBOT token contract is 0x697BA8d737F016C7709a4BC20a5608c724C26697 with a market cap $82,134.08. The liquidity pool contract is 0x0b5Ea86E2bFfe6139BE62AC9AaDbc079e5cCF239 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x0b5Ea86E2bFfe6139BE62AC9AaDbc079e5cCF239 is $1.00.

The total transactions of OPENBOT/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,451.92 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004238, captured at 12:05 AM UTC.

The price of converting 1 OPENBOT to USD is $0.000008381 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:34:49 PMbuy$73.76$0.0583810.03730.0842388.8M
0x4c4...111C
0x9f...5ff9
02/13/20261:34:41 PMbuy$74.55$0.0583630.03770.0842298.91M
0xEfE...763f
0xd8...63c0
02/13/20261:34:27 PMbuy$118.91$0.0583310.06020.08421714.27M
0x4c4...111C
0x20...287c
02/13/20261:34:07 PMbuy$65.59$0.0583110.03320.0842067.89M
0xEfE...763f
0x1d...4d71
02/13/20261:33:49 PMbuy$99.08$0.0582840.05020.08419711.96M
0x728...1513
0x36...8d7e
02/13/20261:33:35 PMbuy$95.65$0.0582540.04850.08418511.59M
0x1EC...92f7
0x78...b7ab
02/13/20261:33:17 PMbuy$89.84$0.0582240.04560.08417410.92M
0xDf8...1c31
0x4b...a2d1
02/13/20261:33:07 PMbuy$77.56$0.0581980.03940.0841649.46M
0xD09...333b
0xd1...cd0c
02/13/20261:32:55 PMbuy$68.69$0.0581790.03490.0841558.4M
0xcF0...cC81
0x5d...ab47
02/13/20261:32:39 PMbuy$77.22$0.0581690.03920.0841479.45M
0x4c4...111C
0x07...63d2
02/13/20261:32:23 PMbuy$96.47$0.0581610.04890.08413611.82M
0x7cC...587E
0x11...1205
02/13/20261:32:15 PMbuy$70.64$0.0581430.03580.0841278.67M
0xEfE...763f
0xde...4fc7
02/13/20261:31:57 PMbuy$85.01$0.0581220.04310.08411710.47M
0x728...1513
0x5e...f812
02/13/20261:31:45 PMbuy$122.08$0.0580970.06190.08410515.08M
0x1EC...92f7
0xec...c03a
02/13/20261:31:29 PMbuy$70.53$0.0580670.03580.0840948.74M
0x4A5...dB8A
0x3c...3171
02/13/20261:31:11 PMbuy$88.31$0.0580520.04480.08408410.97M
0xDf8...1c31
0xf4...0fb9
02/13/20261:31:01 PMbuy$105.58$0.0580240.05360.08407313.16M
0x292...bB4a
0x23...3e28
02/13/20261:30:49 PMbuy$113.24$0.0580110.05740.0840614.14M
0xD09...333b
0x25...5cda
02/13/20261:30:41 PMbuy$71.21$0.0580110.0360.084058.89M
0xcF0...cC81
0x6d...0331
02/13/20261:30:25 PMbuy$87.45$0.0579950.04420.0840410.94M
0x4c4...111C
0xd5...c31a