WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.057648
Price
0.083853 WETH
TVL
$1
MKT CAP
$71.9K
5m
0%
1h
0%
4h
16.10%
24h
16.10%
Share
TXNS
55
Buys
55
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xE3583588544E1Cf90f4597a456c65166b274abc2
OPENBOT:
0x2210610152C9877dE1EdF616172C647eCd80d98f
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0118076
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 12, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.000007648. OPENBOT price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,824.77. OPENBOT token contract is 0x2210610152C9877dE1EdF616172C647eCd80d98f with a market cap $71,892.76. The liquidity pool contract is 0xE3583588544E1Cf90f4597a456c65166b274abc2 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xE3583588544E1Cf90f4597a456c65166b274abc2 is $1.00.

The total transactions of OPENBOT/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $4,824.77 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000003853, captured at 3:53 PM UTC.

The price of converting 1 OPENBOT to USD is $0.000007648 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:17:55 PMbuy$64.9$0.0576480.03270.0838538.49M
0x292...bB4a
0xc7...05ae
02/12/202612:17:45 PMbuy$9.82$0.0576420.004950.0838481.29M
0x420...FF8A
0x9a...0654
02/12/202612:17:43 PMbuy$68.68$0.0576310.03460.0838449M
0xD09...333b
0xad...d4e2
02/12/202612:17:29 PMbuy$81.61$0.0576160.04110.08383510.72M
0xcF0...cC81
0x16...3e42
02/12/202612:17:15 PMbuy$58.98$0.0576010.02970.0838277.76M
0x4c4...111C
0x08...7fe1
02/12/202612:17:01 PMbuy$105.46$0.0575830.05310.08381713.91M
0x7cC...587E
0xe9...5281
02/12/202612:16:49 PMbuy$66.34$0.0575640.03340.0838088.77M
0xEfE...763f
0xf4...6292
02/12/202612:16:33 PMbuy$64.51$0.0575440.03250.08388.55M
0x728...1513
0xad...485f
02/12/202612:16:23 PMbuy$112.43$0.0575290.05660.0837914.93M
0x1EC...92f7
0xe2...ae1c
02/12/202612:16:13 PMbuy$84.2$0.0575050.04240.08377911.22M
0x4A5...dB8A
0xf9...7a1a
02/12/202612:15:59 PMbuy$113.97$0.0574810.05740.08376715.23M
0xDf8...1c31
0xac...4a58
02/12/202612:15:45 PMbuy$67.3$0.057460.03390.0837579.02M
0x292...bB4a
0xe3...24a4
02/12/202612:15:31 PMbuy$121.69$0.0574380.06130.08374616.36M
0xD09...333b
0x5a...1a5f
02/12/202612:15:19 PMbuy$115.32$0.057410.05810.08373315.56M
0xcF0...cC81
0x22...2805
02/12/202612:15:13 PMbuy$82.59$0.057390.04160.08372111.18M
0x4c4...111C
0x68...c57d
02/12/202612:14:57 PMbuy$121.34$0.0573680.06110.0837116.47M
0x7cC...587E
0x0b...22d1
02/12/202612:14:41 PMbuy$103.81$0.0573390.05230.08369714.14M
0xEfE...763f
0xb5...05b2
02/12/202612:14:25 PMbuy$122.01$0.057310.06150.08368416.69M
0x728...1513
0x65...3d80
02/12/202612:14:13 PMbuy$84.48$0.0572850.04260.08367311.6M
0x1EC...92f7
0x3c...8edd
02/12/202612:14:03 PMbuy$110.84$0.0572610.05590.08366215.26M
0x4A5...dB8A
0x97...475e