WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.05821
Price
0.084279 WETH
TVL
$1
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
33.08%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9346Bd94F709245360c5a4316838A6b2c09D9Edf
OPENBOT:
0x738F4aB54EBa1251600784aE19a2F30b0C2693B0
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0117664
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 13, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00000821. OPENBOT price is up 33.08% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,212.39. OPENBOT token contract is 0x738F4aB54EBa1251600784aE19a2F30b0C2693B0 with a market cap $79,642.77. The liquidity pool contract is 0x9346Bd94F709245360c5a4316838A6b2c09D9Edf with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x9346Bd94F709245360c5a4316838A6b2c09D9Edf is $1.00.

The total transactions of OPENBOT/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

OPENBOT/WETH pool has a trading volume of $9,212.39 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000004279, captured at 10:05 AM UTC.

The price of converting 1 OPENBOT to USD is $0.00000821 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:28:01 PMbuy$68.88$0.058210.03590.0842798.39M
0x7cC...587E
0xc5...3704
02/12/20269:27:39 PMbuy$86.44$0.0581840.04510.08426910.56M
0x7cC...587E
0x63...078d
02/12/20269:27:23 PMbuy$75.57$0.058170.03940.0842599.25M
0x7cC...587E
0xb7...b260
02/12/20269:27:09 PMbuy$53.67$0.0581490.0280.0842516.59M
0xEfE...763f
0x43...474b
02/12/20269:26:51 PMbuy$94.39$0.0581390.04920.08424211.6M
0x728...1513
0x25...77bb
02/12/20269:26:37 PMbuy$91.48$0.0581150.04770.0842311.27M
0x4A5...dB8A
0x3f...cdc0
02/12/20269:26:21 PMbuy$77.67$0.0580940.04050.084229.6M
0xDf8...1c31
0xee...cd05
02/12/20269:26:01 PMbuy$120.13$0.0580750.06260.08420814.88M
0x4c4...111C
0xca...fed3
02/12/20269:25:49 PMbuy$56.78$0.0580520.02960.0841977.05M
0x7cC...587E
0xd8...c4e9
02/12/20269:25:31 PMbuy$65.98$0.0580370.03440.0841898.21M
0xEfE...763f
0xa6...1c86
02/12/20269:25:21 PMbuy$100.91$0.0580180.05260.08417912.58M
0x728...1513
0x4a...040a
02/12/20269:25:05 PMbuy$97.82$0.0579930.0510.08416712.24M
0x1EC...92f7
0xa4...63d9
02/12/20269:24:57 PMbuy$93.21$0.057970.04860.08415511.69M
0x4A5...dB8A
0xeb...6f8f
02/12/20269:24:49 PMbuy$83.43$0.0579490.04350.08414410.49M
0xDf8...1c31
0x4f...0a59
02/12/20269:24:31 PMbuy$116.78$0.0579250.06090.08413214.74M
0x292...bB4a
0xf5...df9c
02/12/20269:24:19 PMbuy$54.08$0.0579050.02820.0841226.84M
0xD09...333b
0xb6...9ee2
02/12/20269:24:07 PMbuy$67.31$0.0578910.03510.0841148.53M
0xcF0...cC81
0x7c...8d5e
02/12/20269:23:59 PMbuy$85.14$0.0578730.04440.08410510.81M
0x4c4...111C
0x5a...c2cc
02/12/20269:23:47 PMbuy$59.62$0.0578540.03110.0840967.59M
0x7cC...587E
0x20...94af
02/12/20269:23:35 PMbuy$97.95$0.0578350.05110.08408712.5M
0xEfE...763f
0x86...f9cc