WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001006
Price
0.085159 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
24.35%
24h
24.35%
Share
TXNS
76
Buys
0
Sells
76
Volume
7K
Telegram price alerts
Pair:
0xEfa3318b411f68d9C8457a2107b4B634bEcb980d
OPENBOT:
0x8Fa2A21Abc3556bf9211e6e6f2a11435699257ae
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0116972
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 11, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001006. OPENBOT price is up 24.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,897.51. OPENBOT token contract is 0x8Fa2A21Abc3556bf9211e6e6f2a11435699257ae with a market cap $75,500.97. The liquidity pool contract is 0xEfa3318b411f68d9C8457a2107b4B634bEcb980d with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0xEfa3318b411f68d9C8457a2107b4B634bEcb980d is $1.00.

The total transactions of OPENBOT/WETH is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.

OPENBOT/WETH pool has a trading volume of $6,897.51 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000005159, captured at 11:10 PM UTC.

The price of converting 1 OPENBOT to USD is $0.00001006 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:12:21 PMbuy$78.43$0.000010050.04020.0851537.8M
0x1EC...92f7
0xbb...183a
02/11/20267:12:25 PMbuy$4.95$0.000010060.0025410.085159492,574.16
0x63D...5730
0x2c...a6ef
02/11/20267:12:01 PMbuy$84.62$0.000010020.04340.085148.44M
0x4A5...dB8A
0x0d...6398
02/11/20267:11:55 PMbuy$106.07$0.0599950.05440.08512610.61M
0xDf8...1c31
0xec...c64b
02/11/20267:11:45 PMbuy$120.11$0.0599620.06160.08510912.06M
0x292...bB4a
0xe4...21cf
02/11/20267:11:31 PMbuy$77.91$0.0599220.040.0850947.85M
0xD09...333b
0x08...5c3c
02/11/20267:11:13 PMbuy$109.67$0.0598950.05630.08507911.08M
0xcF0...cC81
0x4a...532d
02/11/20267:10:53 PMbuy$92.57$0.059870.04750.0850649.38M
0x4c4...111C
0xc4...419e
02/11/20267:10:25 PMbuy$90.67$0.0598280.04650.085049.23M
0xEfE...763f
0xef...fb69
02/11/20267:10:35 PMbuy$68.44$0.0598510.03510.0850526.95M
0x7cC...587E
0x74...c83b
02/11/20267:09:59 PMbuy$105.45$0.0597750.05410.08501510.79M
0x1EC...92f7
0x2d...9e10
02/11/20267:10:05 PMbuy$69.78$0.0598010.03580.0850287.12M
0x728...1513
0xd9...87f4
02/11/20267:09:41 PMbuy$56.15$0.0597550.02880.0850035.76M
0x4A5...dB8A
0xee...b9f0
02/11/20267:09:27 PMbuy$89.91$0.0597580.0460.0849929.21M
0xDf8...1c31
0x9d...2f19
02/11/20267:09:17 PMbuy$107.34$0.0597320.05490.08497711.03M
0x292...bB4a
0x57...b554
02/11/20267:09:03 PMbuy$104.63$0.0596860.05360.08496110.8M
0xD09...333b
0xb8...e356
02/11/20267:08:49 PMbuy$85.76$0.0596650.04390.0849478.87M
0xcF0...cC81
0xac...3363
02/11/20267:08:31 PMbuy$71.5$0.0596420.03660.0849357.42M
0x4c4...111C
0xde...51e2
02/11/20267:08:15 PMbuy$87.06$0.059590.04470.0849239.08M
0x7cC...587E
0xb0...e2e2
02/11/20267:08:03 PMbuy$90.96$0.0595640.04670.084919.51M
0xEfE...763f
0xc9...b552