- WhatToFarm
- Base
- Uniswap V2
- OPENBOT-WETH LPs
Info about OPENBOT-WETH pair
- Pooled OPENBOT:
- 2,411.46
- Pooled WETH:
- $0.0171
OPENBOT/WETH price stats on Base
As of February 10, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001454. OPENBOT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $653.13. OPENBOT token contract is 0x1a4a7BC4C3cadb21a57ef0D33C6aCf42F375ABaD with a market cap $63,992.25. The liquidity pool contract is 0x776bD044c03c0b8DD734a1c99CB2FFa6070AD4AB with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENBOT/WETH now?
The current liquidity of OPENBOT/WETH with the contract address 0x776bD044c03c0b8DD734a1c99CB2FFa6070AD4AB is $1.00.
How many transactions are there in the OPENBOT/WETH pool in the last 24 hours?
The total transactions of OPENBOT/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPENBOT/WETH pool in the last 24 hours?
OPENBOT/WETH pool has a trading volume of $653.13 in the last 24 hours.
What is the exchange rate of 1 OPENBOT to WETH?
The exchange rate of 1 OPENBOT to WETH is 0.000000007225, captured at 1:37 PM UTC.
How much is 1 OPENBOT in dollars?
The price of converting 1 OPENBOT to USD is $0.00001454 today.
OPENBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:19:45 AM | buy | $112.12 | $0.00001454 | 0.0557 | 0.087225 | 7.71M | 0xc4...cdf6 | |
| 02/10/2026 | 11:19:43 AM | buy | $0.2197 | $0.00001451 | 0.0001091 | 0.087212 | 15,133.93 | 0xd9...8962 | |
| 02/10/2026 | 11:19:27 AM | buy | $72.26 | $0.0000145 | 0.0359 | 0.087204 | 4.98M | 0x69...c710 | |
| 02/10/2026 | 11:19:03 AM | buy | $124.4 | $0.00001441 | 0.0618 | 0.087162 | 8.63M | 0x12...7cb2 | |
| 02/10/2026 | 11:19:17 AM | buy | $84.14 | $0.00001446 | 0.0418 | 0.087186 | 5.82M | 0x31...5272 | |
| 02/10/2026 | 11:19:01 AM | buy | $0.1402 | $0.00001438 | 0.00006964 | 0.087148 | 9,743.31 | 0xcd...5bd9 | |
| 02/10/2026 | 11:18:45 AM | buy | $76.09 | $0.00001437 | 0.0378 | 0.087139 | 5.29M | 0x7b...7b2b | |
| 02/10/2026 | 11:18:15 AM | buy | $110.88 | $0.00001429 | 0.0551 | 0.087101 | 7.76M | 0xca...b1ed | |
| 02/10/2026 | 11:18:27 AM | buy | $72.85 | $0.00001433 | 0.0362 | 0.087122 | 5.08M | 0x97...2da4 | |
| 02/10/2026 | 11:17:55 AM | buy | $0.002012 | $0.00001426 | 0.051 | 0.087089 | 141.05 | 0xc9...0af2 |