WhatToFarm
/
Get started
12 Swap

Info about OPENBOT-WETH pair

Price USD
$0.00001237
Price
0.086147 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
28.74%
24h
28.74%
Share
TXNS
96
Buys
0
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x5e4B35C1db9392b9414b038515B80621559F7D51
OPENBOT:
0x8be70C36666f758aa4B419D652F416C6B783A5e7
WETH:
0x4200000000000000000000000000000000000006
Pooled OPENBOT:
0.0116393
Pooled WETH:
$0.0172

OPENBOT/WETH price stats on Base

As of February 11, 2026, the current price of OPENBOT token on DEX Uniswap V2 is $0.00001237. OPENBOT price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,863.59. OPENBOT token contract is 0x8be70C36666f758aa4B419D652F416C6B783A5e7 with a market cap $81,691.90. The liquidity pool contract is 0x5e4B35C1db9392b9414b038515B80621559F7D51 with total value locked (TVL) of $1.00. The OPENBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPENBOT/WETH with the contract address 0x5e4B35C1db9392b9414b038515B80621559F7D51 is $1.00.

The total transactions of OPENBOT/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

OPENBOT/WETH pool has a trading volume of $8,863.59 in the last 24 hours.

The exchange rate of 1 OPENBOT to WETH is 0.000000006147, captured at 2:28 AM UTC.

The price of converting 1 OPENBOT to USD is $0.00001237 today.

OPENBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:05:37 PMbuy$93.21$0.000012370.04630.0861477.53M
0x4A5...dB8A
0xca...b612
02/10/202611:05:29 PMbuy$3.98$0.000012320.001980.086123323,327.99
0x1F1...920a
0x0a...6729
02/10/202611:05:29 PMbuy$91.2$0.000012340.04530.0861317.39M
0xDf8...1c31
0x06...0317
02/10/202611:05:17 PMbuy$104.27$0.00001230.05180.0861148.47M
0x292...bB4a
0x19...9987
02/10/202611:04:59 PMbuy$94.33$0.000012290.04680.0860977.68M
0xD09...333b
0x81...73f4
02/10/202611:04:47 PMbuy$111.26$0.000012250.05520.0860799.08M
0xcF0...cC81
0xba...dcc2
02/10/202611:04:37 PMbuy$102.83$0.000012220.0510.0860618.41M
0x4c4...111C
0xb2...bc85
02/10/202611:04:27 PMbuy$114.93$0.000012180.0570.0860439.43M
0x7cC...587E
0xcb...81ea
02/10/202611:04:11 PMbuy$101.23$0.000012150.05020.0860248.33M
0xEfE...763f
0x10...66c2
02/10/202611:03:53 PMbuy$56.06$0.000012120.02780.0860114.62M
0x728...1513
0x90...bc9c
02/10/202611:03:37 PMbuy$71.73$0.000012090.03560.0865.93M
0x1EC...92f7
0xa8...1185
02/10/202611:03:23 PMbuy$71.94$0.000012060.03570.0859885.96M
0x4A5...dB8A
0x47...7e80
02/10/202611:03:13 PMbuy$83.42$0.000012040.04140.0859756.93M
0xDf8...1c31
0xad...f28a
02/10/202611:03:01 PMbuy$121.5$0.0000120.06030.08595710.12M
0x292...bB4a
0x80...1b86
02/10/202611:02:45 PMbuy$105.99$0.000011960.05260.0859388.86M
0xD09...333b
0xfb...9793
02/10/202611:02:27 PMbuy$80.37$0.000011930.03990.0859226.74M
0xcF0...cC81
0x23...74bb
02/10/202611:02:07 PMbuy$113.79$0.000011890.05650.0859069.57M
0x4c4...111C
0x90...34b0
02/10/202611:01:29 PMbuy$95.66$0.000011820.04750.0858698.09M
0xEfE...763f
0x63...e49e
02/10/202611:01:47 PMbuy$117.81$0.000011850.05850.0858879.94M
0x7cC...587E
0x84...7ea5
02/10/202611:01:19 PMbuy$84.35$0.000011780.04190.0858547.16M
0x728...1513
0x17...b27c