- WhatToFarm
- Base
- Uniswap V3
- OPENBOT-WETH LPs
Info about OPENBOT-WETH pair
- Pooled OPENBOT:
- 18.49B
- Pooled WETH:
- $27.17
OPENBOT/WETH price stats on Base
As of February 10, 2026, the current price of OPENBOT token on DEX Uniswap V3 is $0.000004943. OPENBOT price is up 580% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $861,766.32. OPENBOT token contract is 0x03c22F76D636297471e6277EFcA987810639F097 with a market cap $247,191.23. The liquidity pool contract is 0x515fFb34BABC4521e1c2447878a18Ac55F6a9773 with total value locked (TVL) of $148,621.71. The OPENBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPENBOT/WETH now?
The current liquidity of OPENBOT/WETH with the contract address 0x515fFb34BABC4521e1c2447878a18Ac55F6a9773 is $148,621.71.
How many transactions are there in the OPENBOT/WETH pool in the last 24 hours?
The total transactions of OPENBOT/WETH is 2875 in the last 24 hours, 1617 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the OPENBOT/WETH pool in the last 24 hours?
OPENBOT/WETH pool has a trading volume of $861,766.32 in the last 24 hours.
What is the exchange rate of 1 OPENBOT to WETH?
The exchange rate of 1 OPENBOT to WETH is 0.000000002348, captured at 1:56 AM UTC.
How much is 1 OPENBOT in dollars?
The price of converting 1 OPENBOT to USD is $0.000004943 today.
OPENBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:09:15 AM | sell | $152.3 | $0.054922 | 0.07233 | 0.082337 | 30.94M | 0x54...ac61 | |
| 02/10/2026 | 1:09:17 AM | buy | $5.26 | $0.054943 | 0.0025 | 0.082348 | 1.06M | 0x64...ba2d | |
| 02/10/2026 | 1:09:11 AM | buy | $63.2 | $0.05496 | 0.03 | 0.082354 | 12.74M | 0xa4...69b0 | |
| 02/10/2026 | 1:09:07 AM | buy | $632.01 | $0.054925 | 0.3 | 0.082337 | 128.32M | 0xd6...d2bd | |
| 02/10/2026 | 1:08:55 AM | buy | $189.6 | $0.054869 | 0.09 | 0.082311 | 38.93M | 0xb5...1f0e | |
| 02/10/2026 | 1:08:57 AM | buy | $104.8 | $0.054886 | 0.04975 | 0.082319 | 21.45M | 0xac...7cae | |
| 02/10/2026 | 1:09:03 AM | sell | $71.05 | $0.054864 | 0.03372 | 0.082309 | 14.61M | 0x88...2efc | |
| 02/10/2026 | 1:09:03 AM | buy | $52.14 | $0.054895 | 0.02475 | 0.082323 | 10.65M | 0x07...0014 | |
| 02/10/2026 | 1:09:07 AM | sell | $35.99 | $0.054928 | 0.01708 | 0.082339 | 7.3M | 0xc7...6319 | |
| 02/10/2026 | 1:08:43 AM | buy | $189.97 | $0.05486 | 0.09012 | 0.082305 | 39.09M | 0x2b...e6d5 | |
| 02/10/2026 | 1:08:43 AM | sell | $139.54 | $0.054834 | 0.06619 | 0.082293 | 28.87M | 0xa2...9334 | |
| 02/10/2026 | 1:08:39 AM | buy | $208.69 | $0.054839 | 0.099 | 0.082295 | 43.13M | 0x3e...c61c | |
| 02/10/2026 | 1:08:39 AM | sell | $3.61 | $0.054821 | 0.001714 | 0.082287 | 749,815.5 | 0x07...fedb | |
| 02/10/2026 | 1:08:35 AM | buy | $84.32 | $0.054823 | 0.04 | 0.082287 | 17.48M | 0xb1...89d6 | |
| 02/10/2026 | 1:08:49 AM | buy | $62.6 | $0.054858 | 0.0297 | 0.082304 | 12.89M | 0xd9...bc11 | |
| 02/10/2026 | 1:08:39 AM | sell | $3.61 | $0.054821 | 0.001714 | 0.082287 | 749,815.5 | 0xc3...5c1c | |
| 02/10/2026 | 1:08:19 AM | buy | $1,460.43 | $0.054683 | 0.693 | 0.082222 | 311.8M | 0xd8...d49b | |
| 02/10/2026 | 1:08:29 AM | buy | $209.68 | $0.054805 | 0.0995 | 0.08228 | 43.64M | 0xcd...36a2 | |
| 02/10/2026 | 1:08:29 AM | sell | $252.27 | $0.054778 | 0.1197 | 0.082267 | 52.79M | 0x71...a985 | |
| 02/10/2026 | 1:08:25 AM | buy | $442.55 | $0.054797 | 0.21 | 0.082276 | 92.25M | 0x2a...2ec0 |