WhatToFarm
/
Get started
12 Swap

Info about OpenAI-WETH pair

Price USD
$0.081516
Price
0.0124806 WETH
TVL
$33,211.58
MKT CAP
$1.5M
5m
1.96%
1h
7.53%
4h
10.06%
24h
246%
Share
TXNS
389
Buys
256
Sells
133
Volume
46K
Telegram price alerts
Pair:
0x24399A6C070992C01E489bA30Be59cA45f5d7576
OpenAI:
0x9f6218959F3A1d0F5e55C974678DAe820087B315
WETH:
0x4200000000000000000000000000000000000006
Pooled OpenAI:
10.92T
Pooled WETH:
$5.26

OpenAI/WETH price stats on Base

As of December 5, 2025, the current price of OpenAI token on DEX Uniswap V2 is $0.000000001516. OpenAI price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $46,283.70. OpenAI token contract is 0x9f6218959F3A1d0F5e55C974678DAe820087B315 with a market cap $1,516,981.42. The liquidity pool contract is 0x24399A6C070992C01E489bA30Be59cA45f5d7576 with total value locked (TVL) of $33,211.59. The OpenAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/WETH with the contract address 0x24399A6C070992C01E489bA30Be59cA45f5d7576 is $33,211.59.

The total transactions of OpenAI/WETH is 389 in the last 24 hours, 256 of which are buy transactions, and 133 are sales transactions.

OpenAI/WETH pool has a trading volume of $46,283.70 in the last 24 hours.

The exchange rate of 1 OpenAI to WETH is 0.0000000000004806, captured at 4:46 AM UTC.

The price of converting 1 OpenAI to USD is $0.000000001516 today.

OpenAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20254:44:39 AMbuy$84.12$0.0815160.026650.012480655.46B
0xe84...26cF
0x97...f6d6
12/05/20254:39:19 AMbuy$155.87$0.0814960.049330.0124736104.15B
0x9A5...1089
0x3c...fa22
12/05/20254:38:53 AMsell$157.8$0.0814870.049940.0124709106.06B
0x15d...1Ed4
0x4d...5730
12/05/20254:33:49 AMbuy$89.46$0.0815020.028320.012475759.54B
0xA39...7e0A
0xa9...68d2
12/05/20254:28:09 AMbuy$114.95$0.081490.036230.012469877.11B
0x13b...24E0
0xbb...4830
12/05/20254:27:49 AMsell$99.56$0.081480.031380.012466667.25B
0xd27...6BA9
0xa6...18db
12/05/20254:22:41 AMbuy$124.94$0.0814890.039310.012468783.87B
0xf65...4CCe
0x22...52df
12/05/20254:17:05 AMbuy$202.35$0.081460.063670.0124594138.58B
0x787...FD7d
0x55...11c9
12/05/20254:16:41 AMsell$84.41$0.0814410.026560.012453458.58B
0x0b8...ea6B
0x4b...1073
12/05/20254:11:51 AMbuy$177.46$0.0814430.055770.0124535122.97B
0xE6d...0dcc
0xc1...87af
12/05/20254:06:33 AMbuy$93.63$0.0814190.029430.01244665.98B
0x4dC...1304
0xba...b276
12/05/20254:05:19 AMsell$157.27$0.0814150.049460.0124451111.13B
0x80b...F1F8
0x15...b16e
12/05/20254:00:43 AMbuy$110.95$0.0814250.034950.012449177.83B
0xE7E...96d7
0x60...dbba
12/05/20253:54:37 AMsell$165.87$0.0814020.052250.0124419118.23B
0xb59...31f1
0x9a...260f
12/05/20253:54:47 AMbuy$108.29$0.0814060.034110.01244377.01B
0xE60...D516
0xd5...7ff0
12/05/20253:49:01 AMbuy$112.06$0.0814150.035320.012446179.17B
0xf40...5A4B
0xd6...021e
12/05/20253:43:45 AMsell$153$0.081410.048220.0124446108.46B
0x843...6Ba8
0xe7...8f3b
12/05/20253:43:19 AMbuy$147.48$0.0814190.046470.0124474103.87B
0xc6c...1A76
0x4e...27b9
12/05/20253:20:43 AMbuy$63.22$0.0814060.019880.012442544.95B
0xb7F...f6bc
0x81...7a02
12/05/20253:19:49 AMsell$97.93$0.0813990.030810.012440369.97B
0xE58...898D
0x2a...eff9