WhatToFarm
/
Get started
12 Swap

Info about openagentmarket-WETH pair

Price USD
$0.052524
Price
0.081282 WETH
TVL
$152,901.41
MKT CAP
$252.5K
5m
-0.79%
1h
6.84%
4h
12.36%
24h
752%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0xd69f7728e292376199Ff714DAE1c9F6e920E527E
openagentmarket:
0xDDA059955603404FA629b7749bD58480eF1516d5
WETH:
0x4200000000000000000000000000000000000006
Pooled openagentmarket:
36.29B
Pooled WETH:
$31.11

openagentmarket/WETH price stats on Base

As of February 20, 2026, the current price of openagentmarket token on DEX Uniswap V3 is $0.000002524. openagentmarket price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 15356 trades with trading volume of $2,967,227.64. openagentmarket token contract is 0xDDA059955603404FA629b7749bD58480eF1516d5 with a market cap $252,483.78. The liquidity pool contract is 0xd69f7728e292376199Ff714DAE1c9F6e920E527E with total value locked (TVL) of $152,901.42. The openagentmarket/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openagentmarket/WETH with the contract address 0xd69f7728e292376199Ff714DAE1c9F6e920E527E is $152,901.42.

The total transactions of openagentmarket/WETH is 15356 in the last 24 hours, 7162 of which are buy transactions, and 8194 are sales transactions.

openagentmarket/WETH pool has a trading volume of $2,967,227.64 in the last 24 hours.

The exchange rate of 1 openagentmarket to WETH is 0.000000001282, captured at 11:57 PM UTC.

The price of converting 1 openagentmarket to USD is $0.000002524 today.

openagentmarket-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:56:51 PMsell$124.86$0.0525340.063410.08128749.27M
0xbbC...94E7
0xdd...5c9f
02/20/202611:56:53 PMbuy$157.51$0.052550.080.08129561.76M
0x064...3Ee0
0x8d...b74e
02/20/202611:56:53 PMsell$510.82$0.0525240.25940.081282202.32M
0x13D...a075
0xf5...3178
02/20/202611:56:41 PMbuy$27.36$0.0525850.01390.08131210.59M
0x0df...889e
0x2a...74e0
02/20/202611:56:41 PMsell$555.12$0.0525540.28190.081297217.35M
0x6C3...6AE2
0x42...9128
02/20/202611:56:29 PMsell$295.57$0.0525590.15010.081299115.49M
0xF88...BF63
0xe8...48b9
02/20/202611:56:29 PMbuy$312.06$0.0525750.15850.081307121.19M
0x6C3...6AE2
0xc3...6555
02/20/202611:56:25 PMbuy$393.77$0.0525710.20.081306153.11M
0xEC1...0460
0xe0...7fce
02/20/202611:56:21 PMsell$234.97$0.0525510.11930.08129692.11M
0xD84...2ccB
0x64...707a
02/20/202611:56:11 PMsell$129.57$0.0525610.065820.08130150.58M
0x13D...a075
0xe2...e40c
02/20/202611:56:11 PMbuy$177.39$0.0525750.090120.08130868.87M
0x595...F4a3
0xd9...0e8d
02/20/202611:56:07 PMbuy$584.7$0.0525530.2970.081297228.95M
0xC10...57A2
0xb8...7ab3
02/20/202611:56:03 PMsell$369.33$0.0525320.18760.081286145.86M
0x6c0...e6E9
0x63...cd0e
02/20/202611:55:57 PMbuy$253.95$0.052550.1290.08129599.55M
0xD84...2ccB
0xe7...307c
02/20/202611:55:53 PMsell$189.4$0.0525340.096190.08128774.74M
0x3D6...8bA1
0x13...1501
02/20/202611:55:53 PMbuy$0.7875$0.0525550.00040.081297308,251.31
0x6Cb...90b7
0x44...a162
02/20/202611:55:47 PMsell$230.45$0.0525350.1170.08128790.91M
0x1Ec...9A23
0xb6...1f0a
02/20/202611:55:47 PMbuy$195.51$0.0525490.09930.08129476.7M
0xAbA...cf1c
0x51...887e
02/20/202611:55:39 PMbuy$147.64$0.0525520.0750.08129657.85M
0x3D7...d769
0x34...5b8b
02/20/202611:55:27 PMbuy$4.92$0.0525480.00250.0812941.93M
0x6C3...6AE2
0xc6...e4a3