- WhatToFarm
- Base
- Uniswap V2
- OPEN-WETH LPs
Info about OPEN-WETH pair
- Pooled OPEN:
- 308.68B
- Pooled WETH:
- $18.99
OPEN/WETH price stats on Base
As of July 11, 2025, the current price of OPEN token on DEX Uniswap V2 is $0.000000182. OPEN price is up 915% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,123,600.51. OPEN token contract is 0x5406A7005688D04AD51c37B38e0A382E47bF2273 with a market cap $184,142.05. The liquidity pool contract is 0xd03ADF5731644FEe1B045edaE6A0442bf7622B3a with total value locked (TVL) of $113,682.39. The OPEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPEN/WETH now?
The current liquidity of OPEN/WETH with the contract address 0xd03ADF5731644FEe1B045edaE6A0442bf7622B3a is $113,682.39.
How many transactions are there in the OPEN/WETH pool in the last 24 hours?
The total transactions of OPEN/WETH is 495 in the last 24 hours, 236 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the OPEN/WETH pool in the last 24 hours?
OPEN/WETH pool has a trading volume of $1,123,600.51 in the last 24 hours.
What is the exchange rate of 1 OPEN to WETH?
The exchange rate of 1 OPEN to WETH is 0.00000000006082, captured at 5:52 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.000000182 today.
OPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:50:11 PM | buy | $825.86 | $0.06182 | 0.276 | 0.0106082 | 4.54B | 0xf7...3482 | |
| 07/11/2025 | 5:48:07 PM | sell | $557.23 | $0.061798 | 0.1864 | 0.0106018 | 3.1B | 0x8c...4dbe | |
| 07/11/2025 | 5:46:01 PM | buy | $1,282.59 | $0.061787 | 0.4289 | 0.0105976 | 7.18B | 0x58...ab2c | |
| 07/11/2025 | 5:43:55 PM | buy | $1,717.99 | $0.061689 | 0.5755 | 0.0105659 | 10.17B | 0x66...f406 | |
| 07/11/2025 | 5:41:53 PM | sell | $997.45 | $0.061656 | 0.3342 | 0.0105552 | 6.02B | 0xec...84c3 | |
| 07/11/2025 | 5:39:47 PM | buy | $1,770.98 | $0.061639 | 0.5946 | 0.0105504 | 10.8B | 0xe5...7e3d | |
| 07/11/2025 | 5:37:45 PM | buy | $1,981.42 | $0.061528 | 0.6642 | 0.0105125 | 12.96B | 0x7e...bcf3 | |
| 07/11/2025 | 5:35:43 PM | buy | $1,807.85 | $0.06142 | 0.6054 | 0.0104757 | 12.73B | 0x83...446a | |
| 07/11/2025 | 5:33:37 PM | sell | $1,230.41 | $0.061396 | 0.4118 | 0.0104675 | 8.81B | 0xed...8d50 | |
| 07/11/2025 | 5:31:33 PM | sell | $952.07 | $0.061459 | 0.3186 | 0.0104884 | 6.52B | 0x19...d71d | |
| 07/11/2025 | 5:29:29 PM | sell | $1,475.58 | $0.061531 | 0.4934 | 0.0105121 | 9.64B | 0x49...c7fd | |
| 07/11/2025 | 5:27:23 PM | sell | $1,498.38 | $0.06162 | 0.501 | 0.0105419 | 9.25B | 0xde...74d5 | |
| 07/11/2025 | 5:25:17 PM | sell | $1,655.53 | $0.061717 | 0.5537 | 0.0105744 | 9.64B | 0x8a...ddf2 | |
| 07/11/2025 | 5:23:11 PM | buy | $875.76 | $0.061754 | 0.2927 | 0.0105862 | 4.99B | 0x7c...35e6 | |
| 07/11/2025 | 5:21:07 PM | sell | $685.3 | $0.061738 | 0.2288 | 0.0105808 | 3.94B | 0x3e...d4fb | |
| 07/11/2025 | 5:19:01 PM | sell | $1,763.79 | $0.06181 | 0.5911 | 0.0106068 | 9.74B | 0x0a...5b37 | |
| 07/11/2025 | 5:16:57 PM | sell | $595.1 | $0.061884 | 0.1997 | 0.0106326 | 3.16B | 0x92...4acc | |
| 07/11/2025 | 5:14:53 PM | buy | $685.62 | $0.061892 | 0.2302 | 0.0106354 | 3.62B | 0x30...c351 | |
| 07/11/2025 | 5:12:47 PM | sell | $1,152.08 | $0.061897 | 0.3866 | 0.0106368 | 6.07B | 0x0c...0410 | |
| 07/11/2025 | 5:10:43 PM | buy | $1,535.26 | $0.061894 | 0.5156 | 0.0106363 | 8.1B | 0x47...9c03 |