- WhatToFarm
- Base
- Uniswap V2
- OPCO-WETH LPs
Info about OPCO-WETH pair
- Pooled OPCO:
- 0.0118868
- Pooled WETH:
- $0.0172
OPCO/WETH price stats on Base
As of December 29, 2025, the current price of OPCO token on DEX Uniswap V2 is $0.000009518. OPCO price is up 41.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,812.91. OPCO token contract is 0x9593f1f44F3f769342ca3Ae831DbCd50bf039185 with a market cap $43,786.98. The liquidity pool contract is 0x7058542875d3b1Ad9932C4431125C9284274bD27 with total value locked (TVL) of $1.00. The OPCO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPCO/WETH now?
The current liquidity of OPCO/WETH with the contract address 0x7058542875d3b1Ad9932C4431125C9284274bD27 is $1.00.
How many transactions are there in the OPCO/WETH pool in the last 24 hours?
The total transactions of OPCO/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPCO/WETH pool in the last 24 hours?
OPCO/WETH pool has a trading volume of $5,812.91 in the last 24 hours.
What is the exchange rate of 1 OPCO to WETH?
The exchange rate of 1 OPCO to WETH is 0.000000003199, captured at 9:20 AM UTC.
How much is 1 OPCO in dollars?
The price of converting 1 OPCO to USD is $0.000009518 today.
OPCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:43:47 AM | buy | $0.296 | $0.059518 | 0.0000995 | 0.083199 | 31,097.42 | 0x62...cf8e | |
| 12/29/2025 | 1:43:27 AM | buy | $377.23 | $0.059421 | 0.1268 | 0.083166 | 40.04M | 0xc4...89d8 | |
| 12/29/2025 | 1:43:01 AM | buy | $202.65 | $0.059275 | 0.0681 | 0.083116 | 21.85M | 0x7f...cdb3 | |
| 12/29/2025 | 1:42:29 AM | buy | $246.3 | $0.059179 | 0.0826 | 0.083078 | 26.83M | 0x7d...d6c6 | |
| 12/29/2025 | 1:41:57 AM | buy | $199.17 | $0.059066 | 0.0668 | 0.08304 | 21.97M | 0x90...d2b2 | |
| 12/29/2025 | 1:41:31 AM | buy | $195.46 | $0.058961 | 0.0656 | 0.083007 | 21.81M | 0x04...f905 | |
| 12/29/2025 | 1:41:07 AM | buy | $416.89 | $0.058809 | 0.1399 | 0.082956 | 47.33M | 0xad...f7d7 | |
| 12/29/2025 | 1:40:33 AM | buy | $401.01 | $0.058598 | 0.1347 | 0.082888 | 46.64M | 0x43...fe40 | |
| 12/29/2025 | 1:40:01 AM | buy | $259.13 | $0.058431 | 0.0871 | 0.082834 | 30.73M | 0x38...8447 | |
| 12/29/2025 | 1:39:41 AM | buy | $372.6 | $0.058274 | 0.1253 | 0.082782 | 45.03M | 0x35...4e6d | |
| 12/29/2025 | 1:39:21 AM | buy | $217.24 | $0.058128 | 0.0731 | 0.082735 | 26.73M | 0xd1...b227 | |
| 12/29/2025 | 1:38:53 AM | buy | $238.64 | $0.058009 | 0.0804 | 0.082698 | 29.79M | 0xa7...cb79 | |
| 12/29/2025 | 1:38:31 AM | buy | $377.11 | $0.05786 | 0.1271 | 0.082649 | 47.97M | 0xf0...b6fd | |
| 12/29/2025 | 1:38:09 AM | buy | $384.47 | $0.057681 | 0.1296 | 0.082589 | 50.05M | 0xdd...11b5 | |
| 12/29/2025 | 1:37:39 AM | buy | $354.82 | $0.057504 | 0.1197 | 0.082531 | 47.28M | 0x34...63e8 | |
| 12/29/2025 | 1:37:11 AM | buy | $411.66 | $0.057327 | 0.1389 | 0.082472 | 56.18M | 0xcb...844a | |
| 12/29/2025 | 1:36:43 AM | buy | $262.62 | $0.057168 | 0.0887 | 0.082421 | 36.64M | 0xd9...345d | |
| 12/29/2025 | 1:36:07 AM | buy | $295.81 | $0.057043 | 0.0999 | 0.082378 | 42M | 0xb6...c9a6 | |
| 12/29/2025 | 1:35:41 AM | buy | $207.01 | $0.056933 | 0.0699 | 0.082341 | 29.86M | 0x14...8717 | |
| 12/29/2025 | 1:35:09 AM | buy | $392.71 | $0.056806 | 0.1325 | 0.082296 | 57.7M | 0xe8...3afb |