- WhatToFarm
- Base
- Uniswap V3
- OPCO-WETH LPs
Info about OPCO-WETH pair
- Pooled OPCO:
- 395.58M
- Pooled WETH:
- $17.19
OPCO/WETH price stats on Base
As of December 29, 2025, the current price of OPCO token on DEX Uniswap V3 is $0.0002073. OPCO price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 5532 trades with trading volume of $1,952,850.93. OPCO token contract is 0xC321D8CA9e616cC107bfA6807D01Cb6977FC3746 with a market cap $207,344.59. The liquidity pool contract is 0x2FfC747187C99345D153dA7dC45d76157a5a865f with total value locked (TVL) of $78,267.73. The OPCO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPCO/WETH now?
The current liquidity of OPCO/WETH with the contract address 0x2FfC747187C99345D153dA7dC45d76157a5a865f is $78,267.73.
How many transactions are there in the OPCO/WETH pool in the last 24 hours?
The total transactions of OPCO/WETH is 5532 in the last 24 hours, 3332 of which are buy transactions, and 2200 are sales transactions.
What is the trading volume in the OPCO/WETH pool in the last 24 hours?
OPCO/WETH pool has a trading volume of $1,952,850.93 in the last 24 hours.
What is the exchange rate of 1 OPCO to WETH?
The exchange rate of 1 OPCO to WETH is 0.00000006839, captured at 9:10 AM UTC.
How much is 1 OPCO in dollars?
The price of converting 1 OPCO to USD is $0.0002073 today.
OPCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:49:45 AM | sell | $10.97 | $0.0002073 | 0.003619 | 0.076839 | 52,919.67 | 0x7c...96b5 | |
| 12/29/2025 | 6:36:33 AM | sell | $5.06 | $0.0002077 | 0.001666 | 0.076841 | 24,357.41 | 0x02...760f | |
| 12/29/2025 | 5:20:33 AM | buy | $0.229 | $0.0002091 | 0.00007538 | 0.076882 | 1,095.26 | 0xe8...6f34 | |
| 12/29/2025 | 4:32:21 AM | buy | $3.04 | $0.0002092 | 0.001 | 0.076882 | 14,529.24 | 0x6e...9cc8 | |
| 12/29/2025 | 4:32:17 AM | buy | $75.24 | $0.000209 | 0.02475 | 0.076875 | 359,951.1 | 0x01...8209 | |
| 12/29/2025 | 4:32:15 AM | sell | $399.39 | $0.0002086 | 0.1313 | 0.076862 | 1.91M | 0x87...9ba1 | |
| 12/29/2025 | 4:32:07 AM | buy | $501.62 | $0.0002096 | 0.165 | 0.076895 | 2.39M | 0x35...0cea | |
| 12/29/2025 | 4:32:05 AM | buy | $30.37 | $0.0002082 | 0.00999 | 0.076849 | 145,850.26 | 0xf7...ad65 | |
| 12/29/2025 | 4:31:59 AM | buy | $210.68 | $0.0002076 | 0.0693 | 0.076828 | 1.01M | 0xaf...5246 | |
| 12/29/2025 | 4:31:55 AM | buy | $1,098.4 | $0.0002041 | 0.3613 | 0.076716 | 5.38M | 0x46...d521 | |
| 12/29/2025 | 4:31:47 AM | buy | $18.18 | $0.0002013 | 0.005983 | 0.076622 | 90,344.77 | 0x7f...8d17 | |
| 12/29/2025 | 4:31:45 AM | buy | $150.48 | $0.0002008 | 0.0495 | 0.076608 | 749,072.99 | 0x0c...d2c1 | |
| 12/29/2025 | 4:31:39 AM | buy | $902.98 | $0.0001982 | 0.297 | 0.076519 | 4.56M | 0xe1...14d3 | |
| 12/29/2025 | 4:31:33 AM | buy | $304.12 | $0.0001952 | 0.1 | 0.076418 | 1.56M | 0xfe...0f69 | |
| 12/29/2025 | 4:31:29 AM | buy | $903.24 | $0.0001921 | 0.297 | 0.076318 | 4.7M | 0x60...8717 | |
| 12/29/2025 | 4:31:19 AM | buy | $12.17 | $0.00019 | 0.004 | 0.076243 | 64,064.46 | 0x37...3781 | |
| 12/29/2025 | 4:31:15 AM | buy | $482.2 | $0.0001888 | 0.1584 | 0.076203 | 2.55M | 0x25...6b51 | |
| 12/29/2025 | 4:31:13 AM | buy | $106.54 | $0.0001873 | 0.035 | 0.076155 | 568,612.02 | 0x1e...e24e | |
| 12/29/2025 | 4:31:05 AM | buy | $273.97 | $0.0002877 | 0.09 | 0.07945 | 952,294.17 | 0x6f...fc42 | |
| 12/29/2025 | 4:31:05 AM | sell | $18,239.8 | $0.0002309 | 5.99 | 0.077587 | 78.97M | 0x99...002e |