- WhatToFarm
- Base
- Uniswap V3
- OPCO-WETH LPs
Info about OPCO-WETH pair
- Pooled OPCO:
- 123.85M
- Pooled WETH:
- $11.26
OPCO/WETH price stats on Base
As of November 17, 2025, the current price of OPCO token on DEX Uniswap V3 is $0.0006357. OPCO price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 13249 trades with trading volume of $4,939,661.66. OPCO token contract is 0x7b2a85Af69561a8FA92c12983e2A9547B174A2f3 with a market cap $120,800.21. The liquidity pool contract is 0x531b11a6dAb801D145519A57d2a765BaA2Fa1326 with total value locked (TVL) of $35,066.99. The OPCO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPCO/WETH now?
The current liquidity of OPCO/WETH with the contract address 0x531b11a6dAb801D145519A57d2a765BaA2Fa1326 is $35,066.99.
How many transactions are there in the OPCO/WETH pool in the last 24 hours?
The total transactions of OPCO/WETH is 13249 in the last 24 hours, 8284 of which are buy transactions, and 4965 are sales transactions.
What is the trading volume in the OPCO/WETH pool in the last 24 hours?
OPCO/WETH pool has a trading volume of $4,939,661.66 in the last 24 hours.
What is the exchange rate of 1 OPCO to WETH?
The exchange rate of 1 OPCO to WETH is 0.0000001995, captured at 8:23 PM UTC.
How much is 1 OPCO in dollars?
The price of converting 1 OPCO to USD is $0.0006357 today.
OPCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:58:19 PM | buy | $8.92 | $0.0006396 | 0.0028 | 0.062007 | 13,946.92 | 0x52...d9c2 | |
| 11/17/2025 | 12:58:19 PM | buy | $35.04 | $0.0006382 | 0.011 | 0.062003 | 54,912.02 | 0x98...0d6f | |
| 11/17/2025 | 12:58:19 PM | buy | $43.96 | $0.0006414 | 0.0138 | 0.062013 | 68,547.63 | 0x19...4e0c | |
| 11/17/2025 | 12:58:19 PM | buy | $61.81 | $0.000639 | 0.0194 | 0.062005 | 96,721.9 | 0x3c...4d98 | |
| 11/17/2025 | 12:58:19 PM | buy | $57.35 | $0.0006405 | 0.018 | 0.06201 | 89,528.64 | 0x9e...cdcf | |
| 11/17/2025 | 12:58:19 PM | buy | $45.88 | $0.0006375 | 0.0144 | 0.062001 | 71,961.22 | 0xb6...2eca | |
| 11/17/2025 | 12:58:19 PM | buy | $6.37 | $0.0006397 | 0.002 | 0.062008 | 9,960.09 | 0x56...e101 | |
| 11/17/2025 | 12:58:19 PM | buy | $15.93 | $0.0006399 | 0.005 | 0.062008 | 24,892.95 | 0xf8...3cce | |
| 11/17/2025 | 12:58:19 PM | buy | $55.43 | $0.0006357 | 0.0174 | 0.061995 | 87,197.33 | 0xab...aee0 | |
| 11/17/2025 | 12:58:19 PM | buy | $22.3 | $0.0006351 | 0.007 | 0.061993 | 35,115.26 | 0x38...07d0 | |
| 11/17/2025 | 12:58:19 PM | buy | $29.94 | $0.0006347 | 0.0094 | 0.061992 | 47,187.2 | 0xa1...39c4 | |
| 11/17/2025 | 12:58:19 PM | buy | $23.57 | $0.000642 | 0.0074 | 0.062014 | 36,724.95 | 0x50...d48f | |
| 11/17/2025 | 12:58:19 PM | buy | $56.07 | $0.0006367 | 0.0176 | 0.061998 | 88,070.45 | 0xb8...2ccd | |
| 11/17/2025 | 12:57:35 PM | sell | $3,093.25 | $0.0007057 | 0.9708 | 0.062215 | 4.38M | 0x58...3d72 | |
| 11/17/2025 | 12:57:35 PM | sell | $2,851.6 | $0.0006543 | 0.8949 | 0.062053 | 4.36M | 0x2a...6ade | |
| 11/17/2025 | 12:57:35 PM | sell | $4,123.75 | $0.0009055 | 1.29 | 0.062842 | 4.55M | 0xd0...e8d8 | |
| 11/17/2025 | 12:57:35 PM | sell | $3,773.19 | $0.0008285 | 1.18 | 0.0626 | 4.55M | 0xca...2088 | |
| 11/17/2025 | 12:57:35 PM | sell | $6,245.41 | $0.001345 | 1.96 | 0.064222 | 4.64M | 0x0a...f870 | |
| 11/17/2025 | 12:57:33 PM | sell | $7,089.62 | $0.001512 | 2.22 | 0.064745 | 4.69M | 0x8d...256e | |
| 11/17/2025 | 12:57:35 PM | sell | $5,595.12 | $0.001205 | 1.75 | 0.063782 | 4.64M | 0xb6...340c |