WhatToFarm
/
Get started
12 Swap

Info about OPCO-WETH pair

Price USD
$0.00005366
Price
0.071419 WETH
TVL
$69,230.15
MKT CAP
$53.7K
5m
0%
1h
0%
4h
0%
24h
116%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC70772F48cb85339c159C4511e8CFe4AB99c4Afd
OPCO:
0x65cfbf6bDd69981B541832a80d7618e52AF18150
WETH:
0x4200000000000000000000000000000000000006
Pooled OPCO:
656.85M
Pooled WETH:
$9.15

OPCO/WETH price stats on Base

As of October 30, 2025, the current price of OPCO token on DEX Uniswap V2 is $0.00005366. OPCO price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 9945 trades with trading volume of $2,434,968.04. OPCO token contract is 0x65cfbf6bDd69981B541832a80d7618e52AF18150 with a market cap $53,666.76. The liquidity pool contract is 0xC70772F48cb85339c159C4511e8CFe4AB99c4Afd with total value locked (TVL) of $69,230.15. The OPCO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPCO/WETH with the contract address 0xC70772F48cb85339c159C4511e8CFe4AB99c4Afd is $69,230.15.

The total transactions of OPCO/WETH is 9945 in the last 24 hours, 5946 of which are buy transactions, and 3999 are sales transactions.

OPCO/WETH pool has a trading volume of $2,434,968.04 in the last 24 hours.

The exchange rate of 1 OPCO to WETH is 0.00000001419, captured at 5:49 PM UTC.

The price of converting 1 OPCO to USD is $0.00005366 today.

OPCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20251:43:13 PMsell$739.62$0.000053660.19560.07141913.78M
0x1bC...078D
0xc6...a1bc
10/30/20251:43:11 PMsell$1,105.38$0.000056510.29250.07149519.56M
0x043...c5fd
0x14...dcc8
10/30/20251:43:07 PMsell$34,632.56$0.000058469.160.071547304.24M
0x124...C905
0x04...0207
10/30/202510:24:11 AMbuy$4,249.89$0.00022991.080.07589219.56M
0x043...c5fd
0xb2...4157
10/30/202510:23:35 AMsell$3,959.21$0.00020381.010.0752318.42M
0x679...392D
0x8f...01b6
10/30/202510:23:11 AMsell$2,641.76$0.00023560.67730.07604211.21M
0xe0C...d3C9
0x10...a9a8
10/30/202510:22:29 AMbuy$1,676.79$0.00022850.430.0758617.34M
0x6a7...A3B4
0x36...700a
10/30/202510:22:29 AMbuy$1,598.8$0.00021840.410.0756027.32M
0x124...C905
0x01...360f
10/30/202510:22:29 AMbuy$1,832.77$0.00023960.470.0761467.65M
0x4A2...7477
0xe1...d5ab
10/30/202510:21:51 AMbuy$1,481.25$0.0002090.380.0753637.08M
0x6a7...A3B4
0xec...0c76
10/30/202510:21:51 AMbuy$350.82$0.00020360.090.0752241.72M
0x124...C905
0xbf...9320
10/30/202510:21:51 AMbuy$779.6$0.00020030.20.0751393.89M
0x4A2...7477
0x0a...af74
10/30/202510:20:49 AMbuy$525.88$0.00019960.1350.0751252.63M
0x497...D8CA
0x7a...fca9
10/30/202510:20:49 AMsell$554.31$0.00019830.14220.0750922.79M
0x209...f42c
0x12...68fb
10/30/202510:20:37 AMbuy$964.12$0.00019520.24750.0750124.94M
0xdB9...64AC
0x3f...a877
10/30/202510:20:41 AMbuy$5.78$0.00019810.0014850.07508529,200.75
0xdB9...64AC
0xa7...099a
10/30/202510:20:31 AMsell$144.99$0.00018950.037230.074868764,825.98
0x9bC...5FB8
0x13...53b2
10/30/202510:20:33 AMbuy$376.14$0.00019130.096590.0749141.97M
0x962...b9CA
0xa4...f0e6
10/30/202510:20:27 AMbuy$568.56$0.00018950.1460.0748663M
0x243...8fE1
0x8a...4739
10/30/202510:20:21 AMsell$1,160.26$0.000190.29790.074886.1M
0x2db...7518
0xe5...5cbc