WhatToFarm
/
Get started
12 Swap

Info about OPAD-WETH pair

Price USD
$0.05161
Price
0.093769 WETH
TVL
$325,907.86
MKT CAP
$1.6M
5m
-2.52%
1h
8.96%
4h
22.89%
24h
2,652%
Share
TXNS
634
Buys
283
Sells
351
Volume
1M
Telegram price alerts
Pair:
0xA7DE72AaF3FfcBE0b74d29100eeEC2054FE3E503
OPAD:
0xFE472A618cF15a4f3F0a427Cb332a86532C75dc0
WETH:
0x4200000000000000000000000000000000000006
Pooled OPAD:
100.56B
Pooled WETH:
$38.13

OPAD/WETH price stats on Base

As of August 18, 2025, the current price of OPAD token on DEX Uniswap V2 is $0.00000161. OPAD price is up 2,652% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $1,204,853.90. OPAD token contract is 0xFE472A618cF15a4f3F0a427Cb332a86532C75dc0 with a market cap $1,620,523.29. The liquidity pool contract is 0xA7DE72AaF3FfcBE0b74d29100eeEC2054FE3E503 with total value locked (TVL) of $325,907.86. The OPAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPAD/WETH with the contract address 0xA7DE72AaF3FfcBE0b74d29100eeEC2054FE3E503 is $325,907.86.

The total transactions of OPAD/WETH is 634 in the last 24 hours, 283 of which are buy transactions, and 351 are sales transactions.

OPAD/WETH pool has a trading volume of $1,204,853.90 in the last 24 hours.

The exchange rate of 1 OPAD to WETH is 0.0000000003769, captured at 6:24 AM UTC.

The price of converting 1 OPAD to USD is $0.00000161 today.

OPAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20256:21:45 AMbuy$1,492.04$0.051610.34920.093769926.44M
0xAF0...6A9D
0x41...42ff
08/18/20256:20:25 AMbuy$29.24$0.0515960.0068410.09373418.32M
0x3f4...a34c
0x6a...050b
08/18/20256:19:05 AMsell$1,887.66$0.0516060.4410.0937541.17B
0x16F...6841
0x85...4c27
08/18/20256:16:27 AMsell$2,428.27$0.0516520.56660.0938541.47B
0x0e6...1aF1
0x64...51a0
08/18/20256:13:49 AMbuy$3,286.58$0.0516540.76640.0938571.99B
0xAEB...9493
0xbf...032a
08/18/20256:11:05 AMbuy$3,928.73$0.0515860.91390.093692.48B
0x3d9...D432
0xeb...faa8
08/18/20256:08:23 AMsell$1,657.64$0.0515550.38560.0936181.07B
0x154...2950
0xfb...d85e
08/18/20256:05:43 AMsell$1,555.2$0.0515880.36140.093691979.17M
0xC2c...e9B3
0xa0...972b
08/18/20256:03:07 AMbuy$1,505.35$0.0515970.35010.093714942.5M
0x7Cf...9fA8
0x71...cb59
08/18/20256:00:25 AMbuy$1,476.83$0.0515720.34250.093646939.2M
0x53B...3432
0xae...d5e2
08/18/20255:57:43 AMsell$1,279.19$0.0515610.29670.09362819.47M
0x323...1807
0x05...bb63
08/18/20255:55:07 AMsell$2,065.88$0.051590.480.0936961.3B
0xA10...E022
0x50...7425
08/18/20255:52:27 AMbuy$5,496.2$0.0515621.270.0936393.52B
0x535...f9Bd
0xa5...4458
08/18/20255:49:47 AMsell$1,852.97$0.0515140.43260.0935371.22B
0x39F...5f7a
0xad...577a
08/18/20255:47:09 AMbuy$2,840.02$0.0515170.6620.0935361.87B
0x4e6...c096
0x13...4747
08/18/20255:44:27 AMbuy$2,383.8$0.0514690.55480.093421.62B
0x00F...63e2
0xdb...c102
08/18/20255:41:43 AMsell$1,316.39$0.0514510.30620.093377906.84M
0x7af...d87F
0x48...36a1
08/18/20255:39:07 AMbuy$1,540.15$0.0514570.35860.0933921.06B
0x650...Caf7
0x98...9766
08/18/20255:20:13 AMbuy$2,337.64$0.0514780.53880.0934061.58B
0xEe6...5D5d
0x19...6116
08/18/20255:17:27 AMbuy$2,323.4$0.0514340.53560.0933061.62B
0x082...258b
0xf1...cab0