WhatToFarm
/
Get started
12 Swap

Info about oooOOO-cbETH pair

Price USD
$0.003047
Price
0.068216 cbETH
TVL
$2,939.24
MKT CAP
$186.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29851d853DC7396b7BE776e512939320ed2928C4
oooOOO:
0xDDf7d080C82b8048BAAe54e376a3406572429b4e
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled oooOOO:
754,631.94
Pooled cbETH:
$0.1625

oooOOO/cbETH price stats on Base

As of December 20, 2024, the current price of oooOOO token on DEX Uniswap V3 is $0.003047. oooOOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. oooOOO token contract is 0xDDf7d080C82b8048BAAe54e376a3406572429b4e with a market cap $186,527.46. The liquidity pool contract is 0x29851d853DC7396b7BE776e512939320ed2928C4 with total value locked (TVL) of $2,939.24. The oooOOO/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of oooOOO/cbETH with the contract address 0x29851d853DC7396b7BE776e512939320ed2928C4 is $2,939.24.

The total transactions of oooOOO/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

oooOOO/cbETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 oooOOO to cbETH is 0.0000008216, captured at 10:33 PM UTC.

The price of converting 1 oooOOO to USD is $0.003047 today.

oooOOO-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/01/20242:59:49 AMbuy$3.44$0.0030470.00092970.0682161,131.58
0xB05...0FdD
0xd0...f9c6
06/30/20243:17:59 PMsell$9.85$0.002940.0027040.0680693,351.6
0xe99...0D61
0x1e...32ab
06/30/20243:16:51 PMbuy$23.71$0.0029860.0065080.0681977,938.88
0x283...6277
0x45...d25e
06/30/20249:51:31 AMbuy$1.35$0.0029660.00037250.068133458.07
0xe99...0D61
0x00...1bd9
06/29/202412:02:51 PMsell$15.71$0.0029240.0043010.0680075,371.71
0xbE8...1b55
0x21...6335
06/29/202411:49:43 AMsell$20.97$0.0029590.0057420.0681017,088
0xd65...A35d
0xf5...6826
06/29/202410:11:25 AMsell$22.5$0.0029940.0061730.0682147,515.12
0x30F...bED0
0x06...d614
06/29/202410:03:27 AMsell$23.88$0.0030380.0065510.0683347,860.33
0x30F...bED0
0xa2...704c
06/29/20248:49:19 AMbuy$84.66$0.0030390.023240.06834327,858.14
0xB05...0FdD
0xbb...15e2
06/29/20248:39:23 AMbuy$33.93$0.0029330.0092970.06803711,567.34
0xB05...0FdD
0x50...b025
06/29/20248:26:29 AMbuy$33.93$0.002870.0092970.06786411,821.66
0xB05...0FdD
0x75...b5dc
06/29/20247:33:01 AMbuy$23.46$0.0028060.0064540.0677198,360.62
0xB05...0FdD
0x3e...c4d6
06/29/20247:31:05 AMbuy$33.8$0.0027540.0092970.06757612,272.09
0xB05...0FdD
0xa8...b41f
06/29/20247:28:25 AMbuy$23.46$0.0027020.0064540.0674338,682.23
0xB05...0FdD
0x0c...1996
06/29/20247:27:01 AMbuy$23.46$0.002660.0064540.0673188,819.39
0xB05...0FdD
0x54...4622
06/29/20247:25:23 AMbuy$33.8$0.0026090.0092970.06717812,952.13
0xB05...0FdD
0x83...78f3
06/29/20247:21:45 AMbuy$33.8$0.002550.0092970.06701413,253.75
0xB05...0FdD
0xd0...e543
06/29/20247:18:01 AMbuy$33.8$0.0024910.0092970.06685313,566.03
0xB05...0FdD
0xd9...83af
06/29/20247:17:33 AMbuy$33.8$0.0024330.0092970.06669313,889.48
0xB05...0FdD
0xa6...bd02
06/29/20247:14:49 AMbuy$33.8$0.0023760.0092970.06653614,224.64
0xB05...0FdD
0xc5...e122