WhatToFarm
/
Get started
12 Swap

Info about ONYX-WETH pair

Price USD
$0.054068
Price
0.081956 WETH
TVL
$1
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
57.79%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x7CEffcA318B0ae43e33854a739BF003Cc78E0934
ONYX:
0xd27F7E061D977f5645FBC92062fad701E87282FA
WETH:
0x4200000000000000000000000000000000000006
Pooled ONYX:
0.0101132
Pooled WETH:
$0.0172

ONYX/WETH price stats on Base

As of March 5, 2026, the current price of ONYX token on DEX Uniswap V2 is $0.000004068. ONYX price is up 57.79% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,511.51. ONYX token contract is 0xd27F7E061D977f5645FBC92062fad701E87282FA with a market cap $38,651.06. The liquidity pool contract is 0x7CEffcA318B0ae43e33854a739BF003Cc78E0934 with total value locked (TVL) of $1.00. The ONYX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONYX/WETH with the contract address 0x7CEffcA318B0ae43e33854a739BF003Cc78E0934 is $1.00.

The total transactions of ONYX/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ONYX/WETH pool has a trading volume of $6,511.51 in the last 24 hours.

The exchange rate of 1 ONYX to WETH is 0.000000001956, captured at 11:09 PM UTC.

The price of converting 1 ONYX to USD is $0.000004068 today.

ONYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:49:43 PMbuy$101.88$0.0540680.0490.08195625.04M
0xA0c...2cE7
0x83...a964
03/05/20264:49:21 PMbuy$166.18$0.0540340.07990.08193941.2M
0xAf1...45DF
0x9c...9ffc
03/05/20264:49:03 PMbuy$110.04$0.0539970.05290.08192127.52M
0x810...A4e3
0xf2...93b8
03/05/20264:48:37 PMbuy$195.8$0.0539580.09410.08190249.46M
0x28c...b92F
0x4b...d9eb
03/05/20264:48:05 PMbuy$116.15$0.0539190.05580.08188229.64M
0xA0c...2cE7
0x48...ceeb
03/05/20264:47:43 PMbuy$200.31$0.0538780.09620.08186251.64M
0xbd6...af76
0x99...b0f1
03/05/20264:47:09 PMbuy$294.08$0.0538120.14130.08183177.13M
0x6f4...fE31
0x02...3ada
03/05/20264:46:47 PMbuy$143.73$0.0537540.06910.08180438.29M
0x810...A4e3
0xb6...c5e7
03/05/20264:46:17 PMbuy$120.68$0.0537210.0580.08178832.43M
0x28c...b92F
0xd1...fc95
03/05/20264:45:45 PMbuy$147.87$0.053690.0710.08177240.07M
0x0e8...51D8
0xa4...3dd0
03/05/20264:45:07 PMbuy$186.03$0.0536450.08940.08175151.04M
0x9dF...a561
0xcb...7bb5
03/05/20264:44:43 PMbuy$265.04$0.0535870.12740.08172473.88M
0xA0c...2cE7
0x7f...b052
03/05/20264:44:21 PMbuy$188.35$0.0535320.09050.08169753.33M
0x68C...64e9
0xd6...5667
03/05/20264:43:51 PMbuy$132.94$0.053490.06390.08167738.08M
0xAf1...45DF
0xfd...57bc
03/05/20264:43:13 PMbuy$281.33$0.053440.13520.08165381.78M
0x148...5880
0xd9...3074
03/05/20264:42:49 PMbuy$229.11$0.0533780.11010.08162367.83M
0x6f4...fE31
0x71...4fbb
03/05/20264:42:11 PMbuy$211.37$0.0533230.10160.08159763.6M
0x810...A4e3
0x7d...5dc8
03/05/20264:41:39 PMbuy$186.34$0.0532780.08950.08157456.84M
0x28c...b92F
0xad...2e65
03/05/20264:41:07 PMbuy$216.39$0.0532310.10390.08155166.97M
0x0e8...51D8
0xa4...66e7
03/05/20264:40:35 PMbuy$233.21$0.053180.11190.08152573.34M
0x9dF...a561
0x13...1db3