WhatToFarm
/
Get started
12 Swap

Info about ONYX-WETH pair

Price USD
$0.054704
Price
0.082283 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
47.14%
Share
TXNS
31
Buys
31
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x9E4927F2496Cf80d0357440F762aFDdE49f55d8F
ONYX:
0xE5131E4d38C4De61ee1baeAD6d45783324a663F7
WETH:
0x4200000000000000000000000000000000000006
Pooled ONYX:
0.0101044
Pooled WETH:
$0.0172

ONYX/WETH price stats on Base

As of March 4, 2026, the current price of ONYX token on DEX Uniswap V2 is $0.000004704. ONYX price is up 47.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,318.11. ONYX token contract is 0xE5131E4d38C4De61ee1baeAD6d45783324a663F7 with a market cap $35,280.55. The liquidity pool contract is 0x9E4927F2496Cf80d0357440F762aFDdE49f55d8F with total value locked (TVL) of $1.00. The ONYX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONYX/WETH with the contract address 0x9E4927F2496Cf80d0357440F762aFDdE49f55d8F is $1.00.

The total transactions of ONYX/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

ONYX/WETH pool has a trading volume of $5,318.11 in the last 24 hours.

The exchange rate of 1 ONYX to WETH is 0.000000002283, captured at 11:35 PM UTC.

The price of converting 1 ONYX to USD is $0.000004704 today.

ONYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:39:01 PMbuy$269.88$0.0547040.1310.08228357.37M
0xA0c...2cE7
0x68...a797
03/04/20261:38:29 PMbuy$290.29$0.0546130.14090.08223962.92M
0x68C...64e9
0x27...55c1
03/04/20261:38:05 PMbuy$294.27$0.0545170.14290.08219365.14M
0x148...5880
0x36...10ea
03/04/20261:37:35 PMbuy$173.51$0.0544410.08430.08215739.07M
0x28c...b92F
0xe8...d830
03/04/20261:37:13 PMbuy$182.12$0.0543840.08850.0821341.54M
0x0e8...51D8
0xd4...e7a5
03/04/20261:36:41 PMbuy$264.48$0.0543180.12840.08209661.24M
0x9dF...a561
0x1c...4274
03/04/20261:36:21 PMbuy$77.16$0.0542610.03750.0820718.11M
0xA0c...2cE7
0x1a...8520
03/04/20261:35:53 PMbuy$89.49$0.0542340.04350.08205821.13M
0xbd6...af76
0xe9...24e6
03/04/20261:35:19 PMbuy$76.76$0.054210.03730.08204518.23M
0x68C...64e9
0x2e...148e
03/04/20261:34:53 PMbuy$102.61$0.0541870.04980.08203224.5M
0xAf1...45DF
0x70...874d
03/04/20261:34:23 PMbuy$117.47$0.0541540.0570.08201628.27M
0x148...5880
0x94...9927
03/04/20261:34:03 PMbuy$194.23$0.0541090.09420.08199247.27M
0x6f4...fE31
0x92...a251
03/04/20261:33:31 PMbuy$230.7$0.054040.1120.08196157.09M
0x810...A4e3
0xb2...ed68
03/04/20261:33:07 PMbuy$208.89$0.0539750.10140.08192952.55M
0x28c...b92F
0x2c...d7df
03/04/20261:32:29 PMbuy$209.49$0.0539080.10180.08189953.59M
0x0e8...51D8
0xb9...7451
03/04/20261:31:57 PMbuy$176.52$0.053850.08580.08187145.84M
0x9dF...a561
0x0c...9a37
03/04/20261:31:33 PMbuy$87.85$0.0538120.04270.08185223.05M
0xA0c...2cE7
0x16...882c
03/04/20261:30:55 PMbuy$290.3$0.0537590.1410.08182577.22M
0xbd6...af76
0x94...bc8e
03/04/20261:30:17 PMbuy$173.82$0.0536930.08440.08179347.06M
0x68C...64e9
0xa9...1892
03/04/20261:29:45 PMbuy$272.38$0.053630.13220.08176275.02M
0xAf1...45DF
0x13...7d22