WhatToFarm
/
Get started
12 Swap

Info about ONYX-WETH pair

Price USD
$0.057567
Price
0.083861 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
69.38%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xB31232008Aa8A7E5E6c81eCF6747d82602D522F8
ONYX:
0x7e5C5006e047e5e898f7C7F4d85d374d946fC9A2
WETH:
0x4200000000000000000000000000000000000006
Pooled ONYX:
0.011805
Pooled WETH:
$0.0172

ONYX/WETH price stats on Base

As of March 4, 2026, the current price of ONYX token on DEX Uniswap V2 is $0.000007567. ONYX price is up 69.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,227.71. ONYX token contract is 0x7e5C5006e047e5e898f7C7F4d85d374d946fC9A2 with a market cap $34,810.84. The liquidity pool contract is 0xB31232008Aa8A7E5E6c81eCF6747d82602D522F8 with total value locked (TVL) of $1.00. The ONYX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONYX/WETH with the contract address 0xB31232008Aa8A7E5E6c81eCF6747d82602D522F8 is $1.00.

The total transactions of ONYX/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

ONYX/WETH pool has a trading volume of $6,227.71 in the last 24 hours.

The exchange rate of 1 ONYX to WETH is 0.000000003861, captured at 12:45 AM UTC.

The price of converting 1 ONYX to USD is $0.000007567 today.

ONYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:17:49 PMbuy$155.79$0.0575670.07950.08386120.59M
0x6f4...fE31
0x0f...d407
03/03/20262:17:17 PMbuy$148.29$0.0574790.07570.08381719.83M
0x810...A4e3
0xd2...33eb
03/03/20262:16:49 PMbuy$147.55$0.0573980.07530.08377519.94M
0x0e8...51D8
0x9c...65f4
03/03/20262:16:27 PMbuy$254.8$0.0572870.130.08371834.96M
0xA0c...2cE7
0xd3...73a5
03/03/20262:15:57 PMbuy$131.55$0.0571830.06710.08366318.31M
0xbd6...af76
0x50...238f
03/03/20262:15:17 PMbuy$212.05$0.0570920.10810.08361529.9M
0x6f4...fE31
0xa8...0073
03/03/20262:14:37 PMbuy$212.14$0.0569730.10820.08355630.42M
0x810...A4e3
0xef...eed0
03/03/20262:14:07 PMbuy$135.44$0.0568770.06910.08350819.69M
0x28c...b92F
0x85...dee6
03/03/20262:12:13 PMbuy$173.76$0.056790.08870.08346625.59M
0x0e8...51D8
0x84...de5f
03/03/20262:11:45 PMbuy$277.77$0.056660.1420.08340441.7M
0x9dF...a561
0x5d...e15c
03/03/20262:11:19 PMbuy$73.22$0.0565730.03740.08335711.14M
0xA0c...2cE7
0x51...0715
03/03/20262:10:57 PMbuy$85.75$0.0565310.04380.08333613.13M
0xbd6...af76
0x2b...b91b
03/03/20262:10:31 PMbuy$264.69$0.0564390.13520.08328941.1M
0x68C...64e9
0xd5...b8f5
03/03/20262:09:59 PMbuy$188.32$0.0563340.0960.08322929.73M
0xAf1...45DF
0x04...4d06
03/03/20262:09:35 PMbuy$255.82$0.0562250.13030.0831741.09M
0x148...5880
0xee...437d
03/03/20262:09:11 PMbuy$191.27$0.0561060.09750.08311231.32M
0x6f4...fE31
0xef...d0df
03/03/20262:08:41 PMbuy$130.83$0.0560240.06670.08307121.72M
0x810...A4e3
0x58...82af
03/03/20262:07:59 PMbuy$152.96$0.0559520.0780.08303525.7M
0x28c...b92F
0x04...57c4
03/03/20262:07:33 PMbuy$219.14$0.0558610.11170.08298737.39M
0x0e8...51D8
0x55...c352
03/03/20262:06:07 PMbuy$113.46$0.0557820.05780.08294519.62M
0x9dF...a561
0x0a...dc85