WhatToFarm
/
Get started
12 Swap

Info about ONYX-WETH pair

Price USD
$0.055136
Price
0.082522 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
64.90%
Share
TXNS
35
Buys
35
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x954294d81d3F87f83985D8B2Fc69C9b59182D779
ONYX:
0x265531D9D012BeE861f22DD4Ee6Dd7A5F2bB44f7
WETH:
0x4200000000000000000000000000000000000006
Pooled ONYX:
0.0119941
Pooled WETH:
$0.0172

ONYX/WETH price stats on Base

As of February 27, 2026, the current price of ONYX token on DEX Uniswap V2 is $0.000005136. ONYX price is up 64.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,249.68. ONYX token contract is 0x265531D9D012BeE861f22DD4Ee6Dd7A5F2bB44f7 with a market cap $35,444.35. The liquidity pool contract is 0x954294d81d3F87f83985D8B2Fc69C9b59182D779 with total value locked (TVL) of $1.00. The ONYX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONYX/WETH with the contract address 0x954294d81d3F87f83985D8B2Fc69C9b59182D779 is $1.00.

The total transactions of ONYX/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

ONYX/WETH pool has a trading volume of $6,249.68 in the last 24 hours.

The exchange rate of 1 ONYX to WETH is 0.000000002522, captured at 7:12 PM UTC.

The price of converting 1 ONYX to USD is $0.000005136 today.

ONYX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:33:59 AMbuy$254.91$0.0551360.12520.08252249.62M
0x6f4...fE31
0x7c...369f
02/27/20268:33:21 AMbuy$122.66$0.0550620.06030.08248824.23M
0x6f4...fE31
0x40...eea0
02/27/20268:32:59 AMbuy$258.26$0.0549980.12680.08245351.67M
0x810...A4e3
0xf3...179c
02/27/20268:32:27 AMbuy$216.95$0.0549160.10640.08241144.13M
0xAf1...45DF
0xf1...e6d7
02/27/20268:32:01 AMbuy$87.5$0.0548620.04290.08238417.99M
0x6f4...fE31
0xcf...dd52
02/27/20268:31:29 AMbuy$95.7$0.0548310.04690.08236719.81M
0x810...A4e3
0x62...5fc6
02/27/20268:30:59 AMbuy$159.39$0.0547860.07810.08234533.3M
0x28c...b92F
0x0c...925c
02/27/20268:30:31 AMbuy$113.16$0.0547330.05550.08232123.91M
0x0e8...51D8
0x64...fb36
02/27/20268:30:05 AMbuy$287.23$0.0546570.1410.08228661.67M
0x9dF...a561
0xd2...8bca
02/27/20268:29:41 AMbuy$169.28$0.0545760.08310.08224636.99M
0xA0c...2cE7
0xfe...6a93
02/27/20268:29:19 AMbuy$271.67$0.0544940.13350.08220860.44M
0xbd6...af76
0x88...da87
02/27/20268:28:51 AMbuy$277.66$0.05440.13640.08216163.09M
0x68C...64e9
0x89...6e1c
02/27/20268:28:27 AMbuy$144.89$0.0543260.07120.08212633.49M
0xAf1...45DF
0x84...5030
02/27/20268:27:49 AMbuy$157.13$0.0542750.07720.082136.75M
0x148...5880
0xf7...926b
02/27/20268:27:19 AMbuy$135.21$0.0542280.06640.08207631.98M
0x6f4...fE31
0x76...de3d
02/27/20268:27:01 AMbuy$169.38$0.0541760.08320.08205140.56M
0x810...A4e3
0x78...10dc
02/27/20268:26:35 AMbuy$177.78$0.0541180.08730.08202243.16M
0x28c...b92F
0xf6...cbdb
02/27/20268:26:03 AMbuy$288.83$0.0540420.14180.08198471.45M
0x0e8...51D8
0xfb...2d7f
02/27/20268:25:35 AMbuy$98.58$0.0539780.04840.08195324.78M
0x9dF...a561
0xc6...3a64
02/27/20268:24:59 AMbuy$217.61$0.0539270.10680.08192755.4M
0xA0c...2cE7
0xe8...30ae