WhatToFarm
/
Get started
12 Swap

Info about ONE-WETH pair

Price USD
$0.055157
Price
0.082416 WETH
TVL
$1
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
62.31%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xE6fd8AA5329Ff40a2b15E9E1f65515D4142EF8B4
ONE:
0x4A462C85397eb6c6882058c1D48795aed74f9D2C
WETH:
0x4200000000000000000000000000000000000006
Pooled ONE:
0.0101017
Pooled WETH:
$0.0172

ONE/WETH price stats on Base

As of March 5, 2026, the current price of ONE token on DEX Uniswap V2 is $0.000005157. ONE price is up 62.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,923.12. ONE token contract is 0x4A462C85397eb6c6882058c1D48795aed74f9D2C with a market cap $40,227.19. The liquidity pool contract is 0xE6fd8AA5329Ff40a2b15E9E1f65515D4142EF8B4 with total value locked (TVL) of $1.00. The ONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONE/WETH with the contract address 0xE6fd8AA5329Ff40a2b15E9E1f65515D4142EF8B4 is $1.00.

The total transactions of ONE/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

ONE/WETH pool has a trading volume of $6,923.12 in the last 24 hours.

The exchange rate of 1 ONE to WETH is 0.000000002416, captured at 10:51 PM UTC.

The price of converting 1 ONE to USD is $0.000005157 today.

ONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:24:01 AMbuy$195.7$0.0551570.09170.08241637.95M
0x9dF...a561
0x6c...1e0c
03/05/202610:23:37 AMbuy$99.24$0.0551090.04650.08239319.42M
0xbd6...af76
0xb1...d5fe
03/05/202610:23:15 AMbuy$125$0.055070.05860.08237624.65M
0x6f4...fE31
0xa2...c115
03/05/202610:22:41 AMbuy$158.43$0.0550220.07430.08235531.55M
0x810...A4e3
0x00...06c2
03/05/202610:22:19 AMbuy$113.18$0.0549760.05310.08233422.74M
0x28c...b92F
0xa0...1c73
03/05/202610:21:43 AMbuy$245.23$0.0549160.11510.08230749.88M
0x0e8...51D8
0x99...fd2b
03/05/202610:21:11 AMbuy$185.35$0.0548470.0870.08227538.24M
0x9dF...a561
0x89...b44c
03/05/202610:20:41 AMbuy$303.76$0.0547720.14250.08223863.65M
0xA0c...2cE7
0x12...8a0e
03/05/202610:20:19 AMbuy$235.73$0.0546870.11060.08219950.29M
0xbd6...af76
0x42...f85c
03/05/202610:19:43 AMbuy$160.13$0.0546270.07510.0821734.61M
0x148...5880
0x19...d32e
03/05/202610:19:07 AMbuy$222.59$0.0545670.10440.08214248.73M
0x6f4...fE31
0xc5...2bc4
03/05/202610:18:39 AMbuy$88.99$0.0545130.04180.08211919.72M
0x810...A4e3
0xd0...e3ce
03/05/202610:18:13 AMbuy$269.23$0.054460.12640.08209360.36M
0x28c...b92F
0x37...1a65
03/05/202610:17:53 AMbuy$122.28$0.0544010.05740.08206627.78M
0x0e8...51D8
0x97...091a
03/05/202610:17:31 AMbuy$96.53$0.0543690.04530.0820522.09M
0x9dF...a561
0x45...e8a9
03/05/202610:16:55 AMbuy$204.88$0.0543170.09630.08202947.46M
0xA0c...2cE7
0x4a...ac79
03/05/202610:16:23 AMbuy$113.62$0.0542690.05340.08200626.61M
0xbd6...af76
0xc5...7ddc
03/05/202610:16:05 AMbuy$160.26$0.054230.07530.08198737.89M
0x68C...64e9
0x95...32e8
03/05/202610:15:37 AMbuy$217.38$0.0541750.10210.08196152.06M
0xAf1...45DF
0x63...28b2
03/05/202610:15:15 AMbuy$138.59$0.0541220.06510.08193633.62M
0x6f4...fE31
0x4b...5453