WhatToFarm
/
Get started
12 Swap

Info about ONE-WETH pair

Price USD
$0.055495
Price
0.082661 WETH
TVL
$1
MKT CAP
$37.4K
5m
0%
1h
0%
4h
56.90%
24h
56.90%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdb764F8Aab9155a85a2Cc5DF766cE0CD16CC3a85
ONE:
0x5E33c434B347e757F85dc77DdF2703FC18696543
WETH:
0x4200000000000000000000000000000000000006
Pooled ONE:
0.0119682
Pooled WETH:
$0.0172

ONE/WETH price stats on Base

As of March 4, 2026, the current price of ONE token on DEX Uniswap V2 is $0.000005495. ONE price is up 56.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,127.33. ONE token contract is 0x5E33c434B347e757F85dc77DdF2703FC18696543 with a market cap $37,368.23. The liquidity pool contract is 0xdb764F8Aab9155a85a2Cc5DF766cE0CD16CC3a85 with total value locked (TVL) of $1.00. The ONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONE/WETH with the contract address 0xdb764F8Aab9155a85a2Cc5DF766cE0CD16CC3a85 is $1.00.

The total transactions of ONE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

ONE/WETH pool has a trading volume of $6,127.33 in the last 24 hours.

The exchange rate of 1 ONE to WETH is 0.000000002661, captured at 1:04 PM UTC.

The price of converting 1 ONE to USD is $0.000005495 today.

ONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:09:11 AMbuy$256.83$0.0554950.12440.08266146.74M
0x28c...b92F
0x94...04b7
03/04/20269:08:51 AMbuy$102.81$0.0554290.04980.08262918.94M
0xAf1...45DF
0x7f...99aa
03/04/20269:08:25 AMbuy$294.76$0.0553510.14290.08259455.08M
0x6f4...fE31
0xe8...b80f
03/04/20269:08:01 AMbuy$249.01$0.0552490.12080.08254647.43M
0x810...A4e3
0xda...1c55
03/04/20269:07:37 AMbuy$165.27$0.0551860.080.0825131.87M
0x28c...b92F
0x53...6a7d
03/04/20269:07:11 AMbuy$246.73$0.0551270.11910.08247548.12M
0x0e8...51D8
0x22...1817
03/04/20269:06:37 AMbuy$278.01$0.0550340.13420.0824355.22M
0x9dF...a561
0x55...f699
03/04/20269:06:13 AMbuy$219.4$0.0549380.10610.08238844.43M
0xbd6...af76
0x09...0f59
03/04/20269:05:41 AMbuy$97.83$0.0548730.04740.08236120.07M
0x68C...64e9
0xd5...33f3
03/04/20269:05:13 AMbuy$77.47$0.0548350.03760.08234616.02M
0xAf1...45DF
0x33...839f
03/04/20269:04:43 AMbuy$236.74$0.0547720.11510.0823249.61M
0x148...5880
0xc7...e54d
03/04/20269:04:13 AMbuy$235.29$0.0546950.11430.0822850.11M
0x6f4...fE31
0x4f...a518
03/04/20269:03:45 AMbuy$116.86$0.0546320.05680.08225125.22M
0x810...A4e3
0xe6...d1bf
03/04/20269:03:17 AMbuy$171.14$0.0545880.08310.08222837.3M
0x28c...b92F
0x05...ffbc
03/04/20269:02:49 AMbuy$208.85$0.054520.10150.08219646.2M
0x0e8...51D8
0xd3...a53c
03/04/20269:02:23 AMbuy$124.4$0.0544690.06040.08216927.83M
0x9dF...a561
0x35...7153
03/04/20269:01:41 AMbuy$275.76$0.0544050.13380.08213762.59M
0xA0c...2cE7
0x45...a385
03/04/20269:01:11 AMbuy$144.19$0.0543340.070.08210433.27M
0xbd6...af76
0xc0...b0ae
03/04/20269:00:43 AMbuy$286.49$0.0542690.13890.08206967.1M
0x68C...64e9
0x09...560e
03/04/20269:00:17 AMbuy$254.87$0.0541910.12330.08202760.81M
0xAf1...45DF
0xe9...3717