WhatToFarm
/
Get started
12 Swap

Info about ONE-WETH pair

Price USD
$0.0001935
Price
0.079211 WETH
TVL
$103,659.47
MKT CAP
$193.5K
5m
0%
1h
0%
4h
0%
24h
1,378%
Share
TXNS
1K
Buys
744
Sells
656
Volume
622K
Telegram price alerts
Pair:
0x3E9AcB7AAC7c50b65F384617e1424A8BbB507A03
ONE:
0x618dF585DD7Cc1618AD51C314A481c429333D0db
WETH:
0x4200000000000000000000000000000000000006
Pooled ONE:
275.73M
Pooled WETH:
$23.93

ONE/WETH price stats on Base

As of March 4, 2026, the current price of ONE token on DEX Uniswap V3 is $0.0001935. ONE price is up 1,378% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $621,701.92. ONE token contract is 0x618dF585DD7Cc1618AD51C314A481c429333D0db with a market cap $193,547.55. The liquidity pool contract is 0x3E9AcB7AAC7c50b65F384617e1424A8BbB507A03 with total value locked (TVL) of $103,659.48. The ONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONE/WETH with the contract address 0x3E9AcB7AAC7c50b65F384617e1424A8BbB507A03 is $103,659.48.

The total transactions of ONE/WETH is 1400 in the last 24 hours, 744 of which are buy transactions, and 656 are sales transactions.

ONE/WETH pool has a trading volume of $621,701.92 in the last 24 hours.

The exchange rate of 1 ONE to WETH is 0.00000009211, captured at 7:30 PM UTC.

The price of converting 1 ONE to USD is $0.0001935 today.

ONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:20:15 PMsell$1,147.52$0.00019350.54610.0792115.93M
0x384...2350
0xf4...43e0
03/04/20263:20:13 PMbuy$6.94$0.00020240.00330.07962734,277.73
0x32F...765a
0x9c...d539
03/04/20263:20:09 PMbuy$1,224.08$0.00019730.5820.0793836.2M
0x384...2350
0x75...92f4
03/04/20263:20:03 PMsell$1,151.95$0.0001930.54790.0791855.97M
0x6A0...62Ec
0x18...6673
03/04/20263:19:59 PMsell$417.86$0.00019950.19870.0794922.09M
0x78c...E073
0x1e...4ca9
03/04/20263:19:51 PMbuy$1,788.14$0.00019770.8510.0794129.04M
0x90d...5ef6
0x5c...a107
03/04/20263:19:49 PMbuy$418.14$0.00018880.1990.0789882.21M
0x4Be...94C7
0xd7...06d6
03/04/20263:19:47 PMbuy$68.24$0.00018680.03250.078896365,331.94
0xAFd...c29D
0x2e...15fc
03/04/20263:19:43 PMsell$73.69$0.00018370.035090.078748401,159.59
0xa5f...2798
0x3b...51cd
03/04/20263:19:45 PMsell$76.33$0.00018310.036350.07872416,881.8
0x0a8...d977
0x04...bb9a
03/04/20263:19:41 PMbuy$2,025.68$0.00017950.9650.07855311.28M
0x8ef...69ec
0x6f...7f65
03/04/20263:19:19 PMsell$754.89$0.00017110.35980.0781574.41M
0x417...259e
0x5a...d259
03/04/20263:19:15 PMsell$980.57$0.00017770.46760.0784775.52M
0x243...a0E7
0xe3...b7a4
03/04/20263:19:07 PMbuy$513.31$0.00018310.2450.0787392.8M
0xF19...d1c5
0xf5...fa5d
03/04/20263:19:05 PMsell$48.64$0.00017750.023220.07848273,878.8
0x966...55BB
0x96...b541
03/04/20263:18:59 PMbuy$181.55$0.00018060.08670.0786271M
0x525...cfA0
0xcc...fd8d
03/04/20263:18:53 PMsell$1,137.66$0.00018080.54310.0786336.29M
0x33f...1935
0xcd...1283
03/04/20263:18:45 PMbuy$1,241.83$0.00018410.5930.0787916.75M
0x278...85e2
0x5e...8896
03/04/20263:18:27 PMsell$14.99$0.00017570.0071610.0783985,353
0x0a8...d977
0x2d...a486
03/04/20263:18:21 PMsell$815.67$0.00017890.38940.0785454.56M
0x8F9...8BF6
0xbb...0d86