- WhatToFarm
- Base
- Uniswap V2
- One-WETH LPs
Info about One-WETH pair
- Pooled One:
- 0.0113779
- Pooled WETH:
- $0.0172
One/WETH price stats on Base
As of January 17, 2026, the current price of One token on DEX Uniswap V2 is $0.00005936. One price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $222,334.76. One token contract is 0x37C39216A45d528cF726b8fc61C21f2318d76dc9 with a market cap $59,368.31. The liquidity pool contract is 0x04Dd076520625d6792E0Dc2f78e51B09CB041a8d with total value locked (TVL) of $1.00. The One/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of One/WETH now?
The current liquidity of One/WETH with the contract address 0x04Dd076520625d6792E0Dc2f78e51B09CB041a8d is $1.00.
How many transactions are there in the One/WETH pool in the last 24 hours?
The total transactions of One/WETH is 588 in the last 24 hours, 373 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the One/WETH pool in the last 24 hours?
One/WETH pool has a trading volume of $222,334.76 in the last 24 hours.
What is the exchange rate of 1 One to WETH?
The exchange rate of 1 One to WETH is 0.00000001801, captured at 8:30 AM UTC.
How much is 1 One in dollars?
The price of converting 1 One to USD is $0.00005936 today.
One-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:10:01 AM | buy | $0.9883 | $0.00005936 | 0.0003 | 0.071801 | 16,648.26 | 0xc1...4226 | |
| 01/17/2026 | 1:09:53 AM | buy | $504.07 | $0.00005836 | 0.153 | 0.071771 | 8.64M | 0x38...19c4 | |
| 01/17/2026 | 1:09:51 AM | sell | $84.41 | $0.0000572 | 0.02562 | 0.071736 | 1.48M | 0x8e...505a | |
| 01/17/2026 | 1:09:39 AM | buy | $19.71 | $0.00005768 | 0.005983 | 0.07175 | 341,738.01 | 0x5b...489a | |
| 01/17/2026 | 1:09:33 AM | buy | $65.89 | $0.00005751 | 0.02 | 0.071745 | 1.15M | 0xf1...b979 | |
| 01/17/2026 | 1:09:29 AM | sell | $102.43 | $0.00005724 | 0.03109 | 0.071737 | 1.79M | 0x1f...3ff6 | |
| 01/17/2026 | 1:09:15 AM | buy | $504.07 | $0.0000568 | 0.153 | 0.071724 | 8.87M | 0x36...dd53 | |
| 01/17/2026 | 1:09:11 AM | buy | $2.04 | $0.00005583 | 0.0006216 | 0.071694 | 36,680.59 | 0xd4...a56a | |
| 01/17/2026 | 1:09:05 AM | sell | $718.69 | $0.00005686 | 0.2181 | 0.071726 | 12.64M | 0x53...65b3 | |
| 01/17/2026 | 1:08:59 AM | buy | $25.03 | $0.00005857 | 0.0076 | 0.071777 | 427,448.98 | 0xae...b686 | |
| 01/17/2026 | 1:08:49 AM | buy | $130.46 | $0.00005861 | 0.0396 | 0.071779 | 2.23M | 0x94...4750 | |
| 01/17/2026 | 1:08:49 AM | sell | $87.13 | $0.00005834 | 0.02644 | 0.071771 | 1.49M | 0x96...b460 | |
| 01/17/2026 | 1:08:35 AM | buy | $18.12 | $0.00005832 | 0.0055 | 0.07177 | 310,683.97 | 0x21...4a84 | |
| 01/17/2026 | 1:08:19 AM | buy | $2.93 | $0.00005828 | 0.000891 | 0.071769 | 50,366.4 | 0x35...0f30 | |
| 01/17/2026 | 1:08:09 AM | buy | $4.03 | $0.00005826 | 0.001224 | 0.071768 | 69,206.43 | 0x36...616e | |
| 01/17/2026 | 1:08:05 AM | sell | $318.08 | $0.00005853 | 0.09654 | 0.071776 | 5.43M | 0x79...cb52 | |
| 01/17/2026 | 1:07:55 AM | sell | $143.55 | $0.00005942 | 0.04358 | 0.071804 | 2.42M | 0x49...c6c3 | |
| 01/17/2026 | 1:07:55 AM | buy | $1.97 | $0.00006006 | 0.0006 | 0.071823 | 32,898.73 | 0xb7...b4a7 | |
| 01/17/2026 | 1:07:43 AM | buy | $19.7 | $0.00006002 | 0.005983 | 0.071822 | 328,291.29 | 0xfb...0139 | |
| 01/17/2026 | 1:07:33 AM | buy | $130.42 | $0.00006151 | 0.0396 | 0.071867 | 2.12M | 0x7c...ca67 |