- WhatToFarm
- Base
- Uniswap V3
- ONE-cbETH LPs
Info about ONE-cbETH pair
- Pooled ONE:
- 0.247
- Pooled cbETH:
- $0.1528
ONE/cbETH price stats on Base
As of October 2, 2024, the current price of ONE token on DEX Uniswap V3 is $1,665.63. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0xCa32694B58FD19b23F585054e4A8d8b84a6e3177 with a market cap $228,156.28. The liquidity pool contract is 0xED2bA49BD3906D451dCd91E70488968E8B354941 with total value locked (TVL) of $825.04. The ONE/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONE/cbETH now?
The current liquidity of ONE/cbETH with the contract address 0xED2bA49BD3906D451dCd91E70488968E8B354941 is $825.04.
How many transactions are there in the ONE/cbETH pool in the last 24 hours?
The total transactions of ONE/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/cbETH pool in the last 24 hours?
ONE/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to cbETH?
The exchange rate of 1 ONE to cbETH is 0.6158, captured at 4:21 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $1,665.63 today.
ONE-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 3:14:01 PM | buy | $2.12 | $1,665.63 | 0.0007857 | 0.6158 | 0.001275 | 0x5a...43e3 | |
| 09/30/2024 | 10:12:49 AM | buy | $1.64 | $1,738.34 | 0.0005783 | 0.6103 | 0.0009475 | 0x5f...2859 | |
| 09/29/2024 | 3:28:43 PM | sell | $508.43 | $3,777.75 | 0.1776 | 1.31 | 0.1345 | 0x51...2ee7 | |
| 09/27/2024 | 4:34:15 PM | sell | $2.71 | $8,365.01 | 0.000935 | 2.87 | 0.0003251 | 0xaa...737a | |
| 09/26/2024 | 7:41:57 PM | sell | $2.66 | $8,288.39 | 0.000929 | 2.89 | 0.0003212 | 0x12...ba2d | |
| 09/25/2024 | 5:55:13 PM | buy | $2.6 | $8,134.74 | 0.0009256 | 2.89 | 0.0003197 | 0x5b...2d57 | |
| 09/23/2024 | 3:13:55 AM | sell | $2.67 | $8,320.67 | 0.0009307 | 2.89 | 0.0003218 | 0x65...e9f5 | |
| 09/23/2024 | 2:39:11 AM | sell | $2.65 | $8,282.35 | 0.0009321 | 2.9 | 0.0003205 | 0x5b...bcc1 | |
| 09/22/2024 | 2:59:45 AM | sell | $5.69 | $8,227.42 | 0.002032 | 2.93 | 0.0006925 | 0x7d...eb16 | |
| 09/22/2024 | 2:59:41 AM | sell | $10.65 | $8,365.36 | 0.003801 | 2.98 | 0.001273 | 0x15...c6c2 | |
| 09/22/2024 | 2:59:41 AM | buy | $18.14 | $8,306.74 | 0.006476 | 2.96 | 0.002184 | 0x15...c6c2 | |
| 09/22/2024 | 2:59:37 AM | sell | $0.3654 | $8,142.58 | 0.0001304 | 2.9 | 0.00004488 | 0x23...cabe | |
| 09/21/2024 | 11:41:09 PM | sell | $2.61 | $8,216.48 | 0.0009297 | 2.91 | 0.0003188 | 0xe3...fb15 | |
| 09/20/2024 | 9:01:55 PM | sell | $3.4 | $8,052.65 | 0.00124 | 2.93 | 0.0004228 | 0xcb...ef87 | |
| 09/20/2024 | 7:51:15 AM | sell | $2.02 | $8,160.63 | 0.0007322 | 2.95 | 0.000248 | 0x26...2f6e | |
| 09/20/2024 | 1:03:13 AM | buy | $1.53 | $7,819.91 | 0.0005786 | 2.95 | 0.0001957 | 0x67...d4bf | |
| 09/19/2024 | 7:43:19 PM | buy | $1.76 | $7,871.11 | 0.0006597 | 2.94 | 0.0002239 | 0x37...281d | |
| 09/19/2024 | 7:43:15 PM | buy | $5.86 | $7,803.85 | 0.002193 | 2.92 | 0.000751 | 0x38...28c0 | |
| 09/19/2024 | 7:43:13 PM | buy | $0.5586 | $7,747.59 | 0.000209 | 2.89 | 0.00007211 | 0x26...5da7 | |
| 09/19/2024 | 7:43:11 PM | sell | $92 | $8,540.45 | 0.03443 | 3.19 | 0.01077 | 0xd0...a354 |