- WhatToFarm
- Base
- Uniswap V3
- ONE-cbETH LPs
Info about ONE-cbETH pair
- Pooled ONE:
- 0.257
- Pooled cbETH:
- $0.1469
ONE/cbETH price stats on Base
As of November 14, 2024, the current price of ONE token on DEX Uniswap V3 is $1,910.21. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.38. ONE token contract is 0xCa32694B58FD19b23F585054e4A8d8b84a6e3177 with a market cap $261,657.94. The liquidity pool contract is 0xED2bA49BD3906D451dCd91E70488968E8B354941 with total value locked (TVL) of $984.24. The ONE/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONE/cbETH now?
The current liquidity of ONE/cbETH with the contract address 0xED2bA49BD3906D451dCd91E70488968E8B354941 is $984.24.
How many transactions are there in the ONE/cbETH pool in the last 24 hours?
The total transactions of ONE/cbETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ONE/cbETH pool in the last 24 hours?
ONE/cbETH pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 ONE to cbETH?
The exchange rate of 1 ONE to cbETH is 0.5692, captured at 9:59 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $1,910.21 today.
ONE-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:33:19 PM | buy | $2.38 | $1,910.21 | 0.0007094 | 0.5692 | 0.001246 | 0x61...1095 | |
| 11/13/2024 | 3:17:49 PM | sell | $1.68 | $2,049.39 | 0.0004654 | 0.5676 | 0.0008199 | 0x37...daf8 | |
| 11/13/2024 | 6:23:19 AM | buy | $0.803 | $1,943.6 | 0.0002351 | 0.5691 | 0.0004131 | 0x50...7533 | |
| 11/13/2024 | 4:49:33 AM | buy | $0.9876 | $1,958.66 | 0.0002859 | 0.5671 | 0.0005042 | 0x5a...75d7 | |
| 11/13/2024 | 4:35:09 AM | buy | $0.9606 | $1,978.77 | 0.0002742 | 0.5649 | 0.0004854 | 0x71...805d | |
| 11/12/2024 | 5:23:53 PM | buy | $1.24 | $1,984.23 | 0.0003534 | 0.5625 | 0.0006282 | 0xa2...cdef | |
| 11/11/2024 | 11:52:37 PM | sell | $1.08 | $2,062.15 | 0.0002963 | 0.5617 | 0.0005276 | 0x43...574c | |
| 11/11/2024 | 9:26:33 PM | sell | $1.5 | $2,054.23 | 0.0004123 | 0.5644 | 0.0007304 | 0x97...1dd3 | |
| 11/11/2024 | 6:41:47 PM | sell | $1.36 | $2,039.02 | 0.00038 | 0.5675 | 0.0006696 | 0x42...8516 | |
| 11/11/2024 | 3:37:35 PM | sell | $1.34 | $2,011.62 | 0.0003802 | 0.5705 | 0.0006665 | 0x48...a6e9 | |
| 11/11/2024 | 5:56:09 AM | buy | $0.8147 | $1,942.27 | 0.0002397 | 0.5716 | 0.0004194 | 0xac...5250 | |
| 11/11/2024 | 1:19:19 AM | buy | $0.2353 | $1,975.8 | 0.00006795 | 0.5704 | 0.0001191 | 0xd7...4528 | |
| 11/10/2024 | 5:42:45 AM | sell | $2.72 | $1,994.25 | 0.000781 | 0.5726 | 0.001363 | 0x7d...05b8 | |
| 11/10/2024 | 4:34:39 AM | sell | $0.9739 | $1,982.62 | 0.0002833 | 0.5767 | 0.0004912 | 0x4d...1e70 | |
| 11/09/2024 | 10:48:11 PM | sell | $1.99 | $1,937.66 | 0.0005976 | 0.5802 | 0.00103 | 0xc8...7b46 | |
| 11/09/2024 | 6:10:43 AM | sell | $1.48 | $1,931.79 | 0.0004499 | 0.5843 | 0.0007699 | 0xfe...bd97 | |
| 11/09/2024 | 5:45:49 AM | sell | $0.8193 | $1,909.17 | 0.0002519 | 0.5871 | 0.0004291 | 0x74...114d | |
| 11/08/2024 | 7:46:53 PM | sell | $1.8 | $1,891.29 | 0.0005646 | 0.5903 | 0.0009564 | 0xf3...11d4 | |
| 11/08/2024 | 12:16:07 AM | sell | $1.55 | $1,891.48 | 0.0004897 | 0.5945 | 0.0008237 | 0xa5...baf8 | |
| 11/07/2024 | 8:17:41 PM | sell | $1.25 | $1,873.96 | 0.0004021 | 0.598 | 0.0006723 | 0x80...ebcd |