- WhatToFarm
- Base
- Uniswap V3
- ONE-cbETH LPs
Info about ONE-cbETH pair
- Pooled ONE:
- 0.2655
- Pooled cbETH:
- $0.1422
ONE/cbETH price stats on Base
As of December 20, 2024, the current price of ONE token on DEX Uniswap V3 is $2,167.5. ONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONE token contract is 0xCa32694B58FD19b23F585054e4A8d8b84a6e3177 with a market cap $296,901.41. The liquidity pool contract is 0xED2bA49BD3906D451dCd91E70488968E8B354941 with total value locked (TVL) of $1,145.03. The ONE/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONE/cbETH now?
The current liquidity of ONE/cbETH with the contract address 0xED2bA49BD3906D451dCd91E70488968E8B354941 is $1,145.03.
How many transactions are there in the ONE/cbETH pool in the last 24 hours?
The total transactions of ONE/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONE/cbETH pool in the last 24 hours?
ONE/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONE to cbETH?
The exchange rate of 1 ONE to cbETH is 0.5415, captured at 10:31 PM UTC.
How much is 1 ONE in dollars?
The price of converting 1 ONE to USD is $2,167.5 today.
ONE-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2024 | 6:11:25 AM | sell | $6.61 | $2,167.5 | 0.001652 | 0.5415 | 0.003051 | 0x3e...2938 | |
| 11/27/2024 | 3:16:39 PM | sell | $4.67 | $2,110.01 | 0.001224 | 0.5524 | 0.002217 | 0x99...39d1 | |
| 11/26/2024 | 10:51:09 AM | buy | $2.8 | $2,011.22 | 0.0007736 | 0.5547 | 0.001394 | 0xec...0909 | |
| 11/25/2024 | 10:37:35 AM | sell | $2.89 | $2,103.05 | 0.0007621 | 0.5541 | 0.001375 | 0x2b...a226 | |
| 11/25/2024 | 2:32:17 AM | buy | $1.25 | $2,023.68 | 0.0003456 | 0.5563 | 0.0006212 | 0x3a...dfa4 | |
| 11/23/2024 | 11:15:15 PM | sell | $1.06 | $2,057.86 | 0.0002885 | 0.5555 | 0.0005193 | 0x4a...f8c6 | |
| 11/23/2024 | 2:09:55 PM | sell | $0.6868 | $2,076.52 | 0.0001843 | 0.5573 | 0.0003307 | 0x56...c168 | |
| 11/23/2024 | 1:54:29 PM | sell | $0.4078 | $2,069.48 | 0.00011 | 0.5585 | 0.000197 | 0x2b...fcf1 | |
| 11/23/2024 | 1:07:39 PM | sell | $0.3843 | $2,066.46 | 0.000104 | 0.5593 | 0.0001859 | 0x29...fe47 | |
| 11/23/2024 | 12:49:45 PM | sell | $0.2777 | $2,063.07 | 0.0000754 | 0.56 | 0.0001346 | 0x72...c828 | |
| 11/22/2024 | 1:44:43 AM | sell | $0.2958 | $2,021.92 | 0.00008202 | 0.5606 | 0.0001463 | 0x90...85d2 | |
| 11/21/2024 | 2:10:33 PM | sell | $4.24 | $2,052.14 | 0.001169 | 0.5654 | 0.002067 | 0x82...8e78 | |
| 11/21/2024 | 12:28:33 PM | sell | $2.82 | $1,995.03 | 0.0008113 | 0.5731 | 0.001415 | 0xf7...14e1 | |
| 11/17/2024 | 3:26:01 AM | buy | $1.41 | $1,924.18 | 0.0004221 | 0.5752 | 0.0007339 | 0x82...1794 | |
| 11/16/2024 | 12:11:05 PM | sell | $1.22 | $1,997.6 | 0.0003522 | 0.5743 | 0.0006133 | 0x34...d023 | |
| 11/16/2024 | 11:51:41 AM | sell | $0.739 | $1,986.38 | 0.0002145 | 0.5766 | 0.000372 | 0x4b...e698 | |
| 11/15/2024 | 5:33:29 AM | buy | $1.16 | $1,893.11 | 0.0003545 | 0.5766 | 0.0006149 | 0xf6...02ab | |
| 11/15/2024 | 4:15:57 AM | buy | $1.41 | $1,920.55 | 0.0004213 | 0.5736 | 0.0007344 | 0x64...1504 | |
| 11/14/2024 | 3:33:19 PM | buy | $2.38 | $1,910.21 | 0.0007094 | 0.5692 | 0.001246 | 0x61...1095 | |
| 11/13/2024 | 3:17:49 PM | sell | $1.68 | $2,049.39 | 0.0004654 | 0.5676 | 0.0008199 | 0x37...daf8 |