- WhatToFarm
- Base
- Uniswap V2
- ONDA-WETH LPs
Info about ONDA-WETH pair
- Pooled ONDA:
- 1.08M
- Pooled WETH:
- $0.00001463
ONDA/WETH price stats on Base
As of July 12, 2025, the current price of ONDA token on DEX Uniswap V2 is $0.00000003657. ONDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ONDA token contract is 0xB1ac53C4802d4b16D09d8999EA03aE09649cAf97 with a market cap $2.19. The liquidity pool contract is 0x29c76Fb069e779d63fcFAd595ec9a8bBdF4B25F8 with total value locked (TVL) of $0.08. The ONDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONDA/WETH now?
The current liquidity of ONDA/WETH with the contract address 0x29c76Fb069e779d63fcFAd595ec9a8bBdF4B25F8 is $0.08.
How many transactions are there in the ONDA/WETH pool in the last 24 hours?
The total transactions of ONDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ONDA/WETH pool in the last 24 hours?
ONDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ONDA to WETH?
The exchange rate of 1 ONDA to WETH is 0.00000000001354, captured at 1:47 AM UTC.
How much is 1 ONDA in dollars?
The price of converting 1 ONDA to USD is $0.00000003657 today.
ONDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 6:36:37 PM | sell | $0.009809 | $0.073657 | 0.053633 | 0.0101354 | 215,372.64 | 0xc5...8900 | |
| 02/07/2025 | 6:35:31 PM | sell | $0.02851 | $0.073657 | 0.00001056 | 0.0101354 | 317,490.2 | 0x71...f9f1 | |
| 02/07/2025 | 6:34:01 PM | buy | $0.027 | $0.073657 | 0.00001 | 0.0101354 | 289,878.64 | 0x08...edc9 | |
| 02/07/2025 | 6:33:57 PM | sell | $0.07512 | $0.073657 | 0.00002782 | 0.0101354 | 500,000 | 0xa4...e4b1 | |
| 01/29/2025 | 10:07:35 AM | buy | $0.03127 | $0.064324 | 0.00001 | 0.091382 | 91,761.82 | 0xc4...03f8 | |
| 01/29/2025 | 10:07:31 AM | sell | $0.3977 | $0.064324 | 0.0001271 | 0.091382 | 333,333 | 0xaf...3012 | |
| 01/29/2025 | 1:14:59 AM | buy | $0.3108 | $0.055315 | 0.0001 | 0.08171 | 149,613.73 | 0xa8...e593 | |
| 01/28/2025 | 11:27:25 PM | buy | $0.03072 | $0.06799 | 0.00001 | 0.092601 | 45,451.81 | 0x5f...836a | |
| 01/28/2025 | 11:27:21 PM | sell | $0.1967 | $0.06799 | 0.00006403 | 0.092601 | 158,232.92 | 0x37...45d8 | |
| 01/28/2025 | 7:56:53 PM | buy | $0.2301 | $0.052798 | 0.00007309 | 0.098887 | 215,912.42 | 0x1a...c0f7 | |
| 01/27/2025 | 11:19:45 PM | buy | $0.06814 | $0.064066 | 0.00002152 | 0.091284 | 321,784.78 | 0xf8...fbaa | |
| 01/27/2025 | 11:18:01 PM | buy | $0.03166 | $0.061097 | 0.00001 | 0.0103467 | 504,712.98 | 0x63...6c44 | |
| 01/27/2025 | 11:17:59 PM | sell | $0.3916 | $0.061097 | 0.0001237 | 0.0103467 | 1.06M | 0x25...39fe | |
| 01/27/2025 | 6:01:05 PM | buy | $0.1537 | $0.053716 | 0.00005 | 0.081208 | 64,961.82 | 0xf9...47cc | |
| 01/27/2025 | 5:19:11 PM | buy | $0.06176 | $0.051506 | 0.00002 | 0.094877 | 53,096.35 | 0xb9...c50c | |
| 01/27/2025 | 9:25:45 AM | buy | $0.05552 | $0.06887 | 0.00001811 | 0.092893 | 85,548.17 | 0xee...38e2 | |
| 01/27/2025 | 9:25:43 AM | buy | $0.03065 | $0.064724 | 0.00001 | 0.09154 | 81,359.22 | 0x0b...eedc | |
| 01/27/2025 | 9:25:39 AM | sell | $0.8431 | $0.062989 | 0.000275 | 0.010975 | 349,117.8 | 0x23...64fd | |
| 01/27/2025 | 9:11:49 AM | buy | $0.9241 | $0.00001966 | 0.0003 | 0.086385 | 1.06M | 0x71...4b14 | |
| 01/27/2025 | 9:07:41 AM | buy | $0.03801 | $0.073838 | 0.00001234 | 0.0101246 | 9.1M | 0x67...dd18 |