WhatToFarm
/
Get started
12 Swap

Info about Onchain-WETH pair

Price USD
$0.055841
Price
0.083015 WETH
TVL
$1
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
59.65%
Share
TXNS
28
Buys
28
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xbc0620F233E7DeCF1F090DC043850681E081ECF8
Onchain:
0xE7Ca63FBb920a6b64bE1B26eAAc08Dbb7B275f62
WETH:
0x4200000000000000000000000000000000000006
Pooled Onchain:
0.0119089
Pooled WETH:
$0.0172

Onchain/WETH price stats on Base

As of February 20, 2026, the current price of Onchain token on DEX Uniswap V2 is $0.000005841. Onchain price is up 59.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,548.64. Onchain token contract is 0xE7Ca63FBb920a6b64bE1B26eAAc08Dbb7B275f62 with a market cap $32,713.40. The liquidity pool contract is 0xbc0620F233E7DeCF1F090DC043850681E081ECF8 with total value locked (TVL) of $1.00. The Onchain/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Onchain/WETH with the contract address 0xbc0620F233E7DeCF1F090DC043850681E081ECF8 is $1.00.

The total transactions of Onchain/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

Onchain/WETH pool has a trading volume of $5,548.64 in the last 24 hours.

The exchange rate of 1 Onchain to WETH is 0.000000003015, captured at 12:50 AM UTC.

The price of converting 1 Onchain to USD is $0.000005841 today.

Onchain-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:53:15 PMbuy$265.99$0.0558410.13730.08301545.53M
0x810...A4e3
0x84...ca6a
02/19/20262:52:49 PMbuy$199.25$0.0557390.10280.08296134.71M
0x28c...b92F
0xa6...5658
02/19/20262:52:17 PMbuy$278.11$0.0556320.14350.08290649.38M
0x0e8...51D8
0xc4...8284
02/19/20262:51:45 PMbuy$233.41$0.0555110.12060.08284742.35M
0x9dF...a561
0xf5...d5d2
02/19/20262:51:19 PMbuy$225.99$0.0554090.11680.08279541.78M
0xA0c...2cE7
0x87...7c51
02/19/20262:50:51 PMbuy$225.33$0.0553140.11640.08274542.4M
0xbd6...af76
0xd6...e0ba
02/19/20262:50:25 PMbuy$122.73$0.0552390.06340.08270623.42M
0x68C...64e9
0xf8...5772
02/19/20262:49:53 PMbuy$249.04$0.0551540.12880.08266548.32M
0xAf1...45DF
0x5d...2ba4
02/19/20262:49:21 PMbuy$187.65$0.0550640.0970.08261737.06M
0x6f4...fE31
0x6c...b6bb
02/19/20262:48:49 PMbuy$227.63$0.0549790.11760.08257245.71M
0x810...A4e3
0xbc...da5f
02/19/20262:48:29 PMbuy$225.85$0.0548760.11690.08252346.32M
0x28c...b92F
0x67...a464
02/19/20262:48:07 PMbuy$93.79$0.0548140.04850.08248919.48M
0x0e8...51D8
0xcb...9af8
02/19/20262:47:35 PMbuy$169.72$0.0547690.08760.08246135.58M
0x9dF...a561
0x43...0b8c
02/19/20262:47:03 PMbuy$162.52$0.0546950.0840.08242634.61M
0xA0c...2cE7
0xc0...f63e
02/19/20262:46:37 PMbuy$167.01$0.0546190.08650.08239236.16M
0xbd6...af76
0x9f...2703
02/19/20262:46:15 PMbuy$277$0.0545250.14360.08234661.21M
0x68C...64e9
0x82...3b65
02/19/20262:45:43 PMbuy$190.55$0.0544360.09870.08229742.95M
0xAf1...45DF
0xc6...425d
02/19/20262:45:07 PMbuy$270.38$0.0543530.13980.0822562.11M
0x148...5880
0xe0...dcdc
02/19/20262:44:47 PMbuy$275.85$0.0542510.14250.08219664.89M
0x6f4...fE31
0x7e...da98
02/19/20262:44:17 PMbuy$179.3$0.0541650.09260.0821543.05M
0x810...A4e3
0x4b...51ff