WhatToFarm
/
Get started
12 Swap

Info about Onchain-WETH pair

Price USD
$0.053819
Price
0.081885 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
66.05%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x86e7c66a772a150ba4971870b382a828547EcDb6
Onchain:
0xD651b1e53012DDE2836087C4b634efbFd2E3A99A
WETH:
0x4200000000000000000000000000000000000006
Pooled Onchain:
0.010115
Pooled WETH:
$0.0172

Onchain/WETH price stats on Base

As of February 11, 2026, the current price of Onchain token on DEX Uniswap V2 is $0.000003819. Onchain price is up 66.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,450.56. Onchain token contract is 0xD651b1e53012DDE2836087C4b634efbFd2E3A99A with a market cap $35,901.33. The liquidity pool contract is 0x86e7c66a772a150ba4971870b382a828547EcDb6 with total value locked (TVL) of $1.00. The Onchain/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Onchain/WETH with the contract address 0x86e7c66a772a150ba4971870b382a828547EcDb6 is $1.00.

The total transactions of Onchain/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Onchain/WETH pool has a trading volume of $6,450.56 in the last 24 hours.

The exchange rate of 1 Onchain to WETH is 0.000000001885, captured at 8:33 AM UTC.

The price of converting 1 Onchain to USD is $0.000003819 today.

Onchain-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20265:00:35 PMbuy$220.16$0.0538190.10870.08188557.64M
0x28c...b92F
0x24...77db
02/10/20264:59:59 PMbuy$244.27$0.0537550.12060.08185465.04M
0xbd6...af76
0x43...8e30
02/10/20264:59:37 PMbuy$151.36$0.0537030.07470.08182740.88M
0x68C...64e9
0x0a...2153
02/10/20264:59:01 PMbuy$213.76$0.0536530.10550.08180358.51M
0xAf1...45DF
0x3d...1d03
02/10/20264:58:27 PMbuy$253.11$0.0535910.12490.08177270.48M
0x6f4...fE31
0xca...ea56
02/10/20264:58:01 PMbuy$274.52$0.0535190.13550.08173777.99M
0x810...A4e3
0x76...7f90
02/10/20264:57:31 PMbuy$268.41$0.0534470.13250.08170177.85M
0x0e8...51D8
0x9a...d0bb
02/10/20264:57:03 PMbuy$218.39$0.0533840.10780.0816764.53M
0x9dF...a561
0x16...f44f
02/10/20264:56:33 PMbuy$233.84$0.0533260.11540.08164170.29M
0xA0c...2cE7
0x63...635a
02/10/20264:56:11 PMbuy$105.89$0.053280.05230.0816232.28M
0xbd6...af76
0x3a...09d5
02/10/20264:55:49 PMbuy$135$0.0532480.06670.08160441.56M
0x68C...64e9
0xdf...8e42
02/10/20264:55:23 PMbuy$93.07$0.0532180.0460.0815928.92M
0xAf1...45DF
0xbd...a335
02/10/20264:54:47 PMbuy$156.86$0.0531830.07760.08157449.27M
0x148...5880
0x4e...fab9
02/10/20264:54:19 PMbuy$237.18$0.0531340.11730.0815575.66M
0x6f4...fE31
0x7d...dbd3
02/10/20264:53:43 PMbuy$82.09$0.0530950.04060.0815326.52M
0x810...A4e3
0x5e...7453
02/10/20264:53:17 PMbuy$252.5$0.0530530.12490.0815182.71M
0x28c...b92F
0x03...1735
02/10/20264:52:47 PMbuy$135.38$0.0530080.06690.08148645M
0x0e8...51D8
0xe6...d8e6
02/10/20264:52:11 PMbuy$278.57$0.0529610.13750.08146194.08M
0x9dF...a561
0x57...760b
02/10/20264:51:45 PMbuy$266.54$0.0528960.13150.08142992.02M
0xA0c...2cE7
0xe3...30d1
02/10/20264:51:11 PMbuy$114.21$0.0528530.05630.08140640.03M
0xbd6...af76
0xe5...0257