WhatToFarm
/
Get started
12 Swap

Info about ONCHAIN-WETH pair

Price USD
$0.0001344
Price
0.074412 WETH
TVL
$185,305.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
21
Buys
7
Sells
14
Volume
33
Telegram price alerts
Pair:
0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb
ONCHAIN:
0xFeF2D7B013b88FEc2BFe4D2FEE0AEb719af73481
WETH:
0x4200000000000000000000000000000000000006
Pooled ONCHAIN:
671.93M
Pooled WETH:
$31.15

ONCHAIN/WETH price stats on Base

As of December 7, 2025, the current price of ONCHAIN token on DEX Uniswap V3 is $0.0001344. ONCHAIN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.05. ONCHAIN token contract is 0xFeF2D7B013b88FEc2BFe4D2FEE0AEb719af73481 with a market cap $1,344,705.67. The liquidity pool contract is 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb with total value locked (TVL) of $185,305.31. The ONCHAIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ONCHAIN/WETH with the contract address 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb is $185,305.31.

The total transactions of ONCHAIN/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ONCHAIN/WETH pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 ONCHAIN to WETH is 0.00000004412, captured at 5:58 AM UTC.

The price of converting 1 ONCHAIN to USD is $0.0001344 today.

ONCHAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20251:51:13 AMsell$0.1095$0.00013440.000035930.074412814.35
0x392...B79c
0x65...630b
12/06/20259:33:15 PMsell$0.3866$0.00013420.0001270.0744122,880
0x31A...99Cb
0x4f...2642
12/06/20259:04:45 PMsell$2.22$0.00013410.00073210.07441216,591.99
0xC41...fDEd
0x49...ebc5
12/06/20258:28:59 PMbuy$0.128$0.00013480.000042130.074439949.16
0xB2b...bc19
0x56...b9d8
12/06/20258:16:57 PMsell$0.02534$0.0001340.0583450.074412189.12
0x0eb...deEE
0x8f...9d4b
12/06/20257:57:17 PMsell$11.18$0.00013370.0036920.07441383,660.53
0xeA3...b764
0x3f...e39a
12/06/20257:11:55 PMbuy$0.07416$0.00013480.000024410.07444549.92
0x761...0E9e
0x83...2fad
12/06/20257:01:11 PMsell$0.07004$0.00013420.000023020.074413521.63
0xeD6...5D03
0x8e...cd75
12/06/20256:42:53 PMsell$1.99$0.00013450.0006550.07441314,841.99
0x555...1679
0xc3...7af8
12/06/20256:41:15 PMbuy$0.07062$0.00013530.000023160.07444521.63
0xeD6...5D03
0xb9...a09b
12/06/20253:12:39 PMsell$0.3878$0.00013460.00012710.0744132,880
0x643...8CD6
0xad...e9c8
12/06/20252:52:53 PMsell$0.3798$0.00013460.00012440.0744132,820.11
0x579...fa44
0x3b...f91f
12/06/20252:39:09 PMbuy$0.3824$0.00013560.00012520.074442,820.11
0x579...fa44
0x48...05a1
12/06/20251:59:45 PMsell$0.5821$0.00013410.00019150.0744134,338.69
0xB3F...3ddD
0xc7...330c
12/06/20251:44:41 PMbuy$0.5855$0.00013490.00019260.074444,338.69
0xB3F...3ddD
0xa9...a39a
12/06/202512:40:59 PMsell$0.03557$0.00013410.00001170.074413265.19
0x4f5...76EF
0xdd...0206
12/06/202512:15:47 PMbuy$0.03575$0.00013480.000011770.07444265.19
0x4f5...76EF
0xa0...a750
12/06/202510:57:31 AMbuy$0.3554$0.00013460.00011720.074442,640.96
0xdA1...F497
0x01...55d7
12/06/202510:21:19 AMsell$0.4946$0.0001340.00016290.0744133,690.75
0xBA5...92Eb
0x64...73a5
12/06/202510:00:13 AMsell$0.2567$0.00013370.000084740.0744131,920
0xE3E...7F6d
0x55...9714