Info about ONCHAIN-WETH pair
- Pooled ONCHAIN:
- 671.93M
- Pooled WETH:
- $31.15
ONCHAIN/WETH price stats on Base
As of December 7, 2025, the current price of ONCHAIN token on DEX Uniswap V3 is $0.0001344. ONCHAIN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $33.05. ONCHAIN token contract is 0xFeF2D7B013b88FEc2BFe4D2FEE0AEb719af73481 with a market cap $1,344,705.67. The liquidity pool contract is 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb with total value locked (TVL) of $185,305.31. The ONCHAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONCHAIN/WETH now?
The current liquidity of ONCHAIN/WETH with the contract address 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb is $185,305.31.
How many transactions are there in the ONCHAIN/WETH pool in the last 24 hours?
The total transactions of ONCHAIN/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ONCHAIN/WETH pool in the last 24 hours?
ONCHAIN/WETH pool has a trading volume of $33.05 in the last 24 hours.
What is the exchange rate of 1 ONCHAIN to WETH?
The exchange rate of 1 ONCHAIN to WETH is 0.00000004412, captured at 5:58 AM UTC.
How much is 1 ONCHAIN in dollars?
The price of converting 1 ONCHAIN to USD is $0.0001344 today.
ONCHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:51:13 AM | sell | $0.1095 | $0.0001344 | 0.00003593 | 0.074412 | 814.35 | 0x65...630b | |
| 12/06/2025 | 9:33:15 PM | sell | $0.3866 | $0.0001342 | 0.000127 | 0.074412 | 2,880 | 0x4f...2642 | |
| 12/06/2025 | 9:04:45 PM | sell | $2.22 | $0.0001341 | 0.0007321 | 0.074412 | 16,591.99 | 0x49...ebc5 | |
| 12/06/2025 | 8:28:59 PM | buy | $0.128 | $0.0001348 | 0.00004213 | 0.074439 | 949.16 | 0x56...b9d8 | |
| 12/06/2025 | 8:16:57 PM | sell | $0.02534 | $0.000134 | 0.058345 | 0.074412 | 189.12 | 0x8f...9d4b | |
| 12/06/2025 | 7:57:17 PM | sell | $11.18 | $0.0001337 | 0.003692 | 0.074413 | 83,660.53 | 0x3f...e39a | |
| 12/06/2025 | 7:11:55 PM | buy | $0.07416 | $0.0001348 | 0.00002441 | 0.07444 | 549.92 | 0x83...2fad | |
| 12/06/2025 | 7:01:11 PM | sell | $0.07004 | $0.0001342 | 0.00002302 | 0.074413 | 521.63 | 0x8e...cd75 | |
| 12/06/2025 | 6:42:53 PM | sell | $1.99 | $0.0001345 | 0.000655 | 0.074413 | 14,841.99 | 0xc3...7af8 | |
| 12/06/2025 | 6:41:15 PM | buy | $0.07062 | $0.0001353 | 0.00002316 | 0.07444 | 521.63 | 0xb9...a09b | |
| 12/06/2025 | 3:12:39 PM | sell | $0.3878 | $0.0001346 | 0.0001271 | 0.074413 | 2,880 | 0xad...e9c8 | |
| 12/06/2025 | 2:52:53 PM | sell | $0.3798 | $0.0001346 | 0.0001244 | 0.074413 | 2,820.11 | 0x3b...f91f | |
| 12/06/2025 | 2:39:09 PM | buy | $0.3824 | $0.0001356 | 0.0001252 | 0.07444 | 2,820.11 | 0x48...05a1 | |
| 12/06/2025 | 1:59:45 PM | sell | $0.5821 | $0.0001341 | 0.0001915 | 0.074413 | 4,338.69 | 0xc7...330c | |
| 12/06/2025 | 1:44:41 PM | buy | $0.5855 | $0.0001349 | 0.0001926 | 0.07444 | 4,338.69 | 0xa9...a39a | |
| 12/06/2025 | 12:40:59 PM | sell | $0.03557 | $0.0001341 | 0.0000117 | 0.074413 | 265.19 | 0xdd...0206 | |
| 12/06/2025 | 12:15:47 PM | buy | $0.03575 | $0.0001348 | 0.00001177 | 0.07444 | 265.19 | 0xa0...a750 | |
| 12/06/2025 | 10:57:31 AM | buy | $0.3554 | $0.0001346 | 0.0001172 | 0.07444 | 2,640.96 | 0x01...55d7 | |
| 12/06/2025 | 10:21:19 AM | sell | $0.4946 | $0.000134 | 0.0001629 | 0.074413 | 3,690.75 | 0x64...73a5 | |
| 12/06/2025 | 10:00:13 AM | sell | $0.2567 | $0.0001337 | 0.00008474 | 0.074413 | 1,920 | 0x55...9714 |