- WhatToFarm
- Base
- Uniswap V3
- ONCHAIN-WETH LPs
Info about ONCHAIN-WETH pair
- Pooled ONCHAIN:
- 486.31M
- Pooled WETH:
- $42.5
ONCHAIN/WETH price stats on Base
As of November 11, 2025, the current price of ONCHAIN token on DEX Uniswap V3 is $0.0002922. ONCHAIN price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $878.50. ONCHAIN token contract is 0xFeF2D7B013b88FEc2BFe4D2FEE0AEb719af73481 with a market cap $2,922,021.00. The liquidity pool contract is 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb with total value locked (TVL) of $287,977.03. The ONCHAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONCHAIN/WETH now?
The current liquidity of ONCHAIN/WETH with the contract address 0x1b363a46D655AbBF66e50Fcd660D0Afed2fec8Fb is $287,977.03.
How many transactions are there in the ONCHAIN/WETH pool in the last 24 hours?
The total transactions of ONCHAIN/WETH is 52 in the last 24 hours, 9 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ONCHAIN/WETH pool in the last 24 hours?
ONCHAIN/WETH pool has a trading volume of $878.50 in the last 24 hours.
What is the exchange rate of 1 ONCHAIN to WETH?
The exchange rate of 1 ONCHAIN to WETH is 0.00000008514, captured at 8:49 PM UTC.
How much is 1 ONCHAIN in dollars?
The price of converting 1 ONCHAIN to USD is $0.0002922 today.
ONCHAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:47:21 PM | buy | $0.005234 | $0.0002922 | 0.051525 | 0.078514 | 17.91 | 0x39...294c | |
| 11/11/2025 | 8:37:25 PM | sell | $59.52 | $0.0002911 | 0.01731 | 0.078467 | 204,470 | 0x6b...d36b | |
| 11/11/2025 | 8:29:33 PM | sell | $0.3612 | $0.000292 | 0.0001047 | 0.07847 | 1,236.9 | 0x84...1d4d | |
| 11/11/2025 | 7:54:11 PM | sell | $180.43 | $0.000294 | 0.05203 | 0.078481 | 613,540 | 0x67...d248 | |
| 11/11/2025 | 7:52:43 PM | sell | $0.1727 | $0.0002937 | 0.00004994 | 0.078492 | 588.16 | 0x72...019b | |
| 11/11/2025 | 7:45:31 PM | sell | $102.14 | $0.0002933 | 0.02958 | 0.078498 | 348,168 | 0x3a...6256 | |
| 11/11/2025 | 7:44:33 PM | sell | $1.5 | $0.0002938 | 0.0004346 | 0.078504 | 5,111 | 0x6b...b6f0 | |
| 11/11/2025 | 7:44:03 PM | sell | $29.92 | $0.0002937 | 0.008666 | 0.078506 | 101,880 | 0xc9...1531 | |
| 11/11/2025 | 7:42:53 PM | sell | $1.49 | $0.0002938 | 0.0004334 | 0.078508 | 5,094 | 0xbb...1b1a | |
| 11/11/2025 | 7:39:51 PM | sell | $1.49 | $0.0002938 | 0.0004334 | 0.078508 | 5,094 | 0x32...ab7a | |
| 11/11/2025 | 7:37:35 PM | sell | $1.49 | $0.0002942 | 0.0004334 | 0.078508 | 5,094 | 0x53...9e30 | |
| 11/11/2025 | 7:34:33 PM | sell | $1.5 | $0.0002951 | 0.0004334 | 0.078509 | 5,094 | 0x7b...9307 | |
| 11/11/2025 | 7:34:07 PM | sell | $30.04 | $0.0002949 | 0.008671 | 0.078511 | 101,880 | 0xaf...418e | |
| 11/11/2025 | 7:30:09 PM | sell | $0.849 | $0.0002948 | 0.0002451 | 0.078512 | 2,880 | 0x6f...a5b2 | |
| 11/11/2025 | 7:29:31 PM | sell | $6.02 | $0.0002948 | 0.00174 | 0.078513 | 20,440 | 0x1f...02a9 | |
| 11/11/2025 | 7:10:23 PM | sell | $38.3 | $0.0002946 | 0.01107 | 0.078515 | 130,000.6 | 0xdf...50ea | |
| 11/11/2025 | 7:01:17 PM | sell | $30.88 | $0.000295 | 0.00892 | 0.07852 | 104,700 | 0x28...afda | |
| 11/11/2025 | 6:28:25 PM | sell | $0.6953 | $0.0002954 | 0.0002005 | 0.078522 | 2,353.65 | 0x49...339f | |
| 11/11/2025 | 5:45:51 PM | sell | $0.85 | $0.0002951 | 0.0002454 | 0.078522 | 2,880 | 0xe9...aa71 | |
| 11/11/2025 | 5:38:17 PM | sell | $0.2829 | $0.0002947 | 0.00008181 | 0.078522 | 960 | 0xdf...9c50 |