WhatToFarm
/
Get started
12 Swap

Info about ON-WETH pair

Price USD
$0.01316
Price
0.054466 WETH
TVL
$144,565.15
MKT CAP
$112.3K
5m
0%
1h
0%
4h
12.06%
24h
158%
Share
TXNS
58
Buys
33
Sells
25
Volume
139K
Telegram price alerts
Pair:
0xE23E3db5051b3359DD1a9B5F262eb56EBd51faE7
ON:
0x28fEcd89f57228E8594336309EA8645E0c525903
WETH:
0x4200000000000000000000000000000000000006
Pooled ON:
5.26M
Pooled WETH:
$24.52

ON/WETH price stats on Base

As of November 25, 2025, the current price of ON token on DEX Uniswap V2 is $0.01316. ON price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $138,942.04. ON token contract is 0x28fEcd89f57228E8594336309EA8645E0c525903 with a market cap $112,330.50. The liquidity pool contract is 0xE23E3db5051b3359DD1a9B5F262eb56EBd51faE7 with total value locked (TVL) of $144,565.15. The ON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ON/WETH with the contract address 0xE23E3db5051b3359DD1a9B5F262eb56EBd51faE7 is $144,565.15.

The total transactions of ON/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

ON/WETH pool has a trading volume of $138,942.04 in the last 24 hours.

The exchange rate of 1 ON to WETH is 0.000004466, captured at 4:34 AM UTC.

The price of converting 1 ON to USD is $0.01316 today.

ON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202512:54:55 AMbuy$3,260.24$0.013161.10.054466247,638.32
0xcb8...CE7b
0xbf...d1fa
11/25/202512:48:07 AMsell$939.57$0.012650.3190.05429874,217.53
0xc21...00aB
0x7e...b689
11/25/202512:41:27 AMbuy$1,000.7$0.012730.33940.0543278,565.41
0xc21...00aB
0xd9...f531
11/25/202512:34:35 AMsell$998.21$0.012630.33940.05429579,032.18
0xf41...B421
0xa9...a9f7
11/25/202512:27:59 AMbuy$1,101.23$0.012670.37480.05431486,886.48
0xf41...B421
0xe3...963e
11/24/20259:37:23 PMbuy$4,716.4$0.012561.490.054233375,503.57
0x807...466b
0xf0...3614
11/24/20259:30:27 PMsell$4,160.01$0.011011.490.05371377,621.99
0x6D2...71dD
0x73...2ebd
11/24/20259:23:49 PMsell$3,528.76$0.012561.240.054235280,878.1
0x80C...b9BF
0x6d...25dd
11/24/20259:16:21 PMbuy$5,097.38$0.013931.610.054701365,681.93
0xd04...f75e
0xab...ca78
11/24/20259:09:51 PMbuy$3,834.82$0.012191.220.054106314,498.06
0x944...93f7
0x64...e4a3
11/24/20259:02:57 PMsell$1,280.35$0.011110.43120.053742115,210.31
0x7A1...4d46
0x99...521f
11/24/20258:56:05 PMsell$2,233.67$0.011740.75020.053946190,117.6
0x53c...ab1a
0x5e...8822
11/24/20258:48:45 PMbuy$3,426.25$0.011611.140.053898294,920.54
0x80C...b9BF
0x1e...7830
11/24/20258:42:07 PMbuy$1,332.07$0.010810.44670.053628123,148.05
0x7A1...4d46
0x3e...4849
11/24/20258:34:49 PMbuy$2,106.09$0.010210.70810.053436206,079.73
0x53c...ab1a
0xad...8024
11/24/20258:28:19 PMbuy$822.19$0.0097620.2760.05327884,217.91
0x8C1...47aD
0x24...2d25
11/24/20258:20:49 PMbuy$6,372.07$0.0095961.940.053224664,022.96
0xd61...6C4a
0xa2...9429
11/24/20258:13:49 PMbuy$1,955.85$0.0076120.6560.052553256,935.11
0x932...Bf4C
0x16...aa72
11/24/20258:07:01 PMbuy$3,196.89$0.0072611.020.052455440,246.45
0x3c5...7dde
0x13...7356
11/24/20258:00:39 PMsell$1,944.53$0.0066990.6560.05226290,233.76
0xc95...DC2F
0xd2...b240