WhatToFarm
/
12 Swap

Info about OMNIX-WETH pair

Price USD
$0.054534
Price
0.082184 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
57.53%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x90e2cF5d0Fa385dA0198Fb20e7593e874D9682ff
OMNIX:
0x07026F1D6E70F00a8349e22c6dFbE2B7845703Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIX:
0.0101069
Pooled WETH:
$0.0172

OMNIX/WETH price stats on Base

As of March 6, 2026, the current price of OMNIX token on DEX Uniswap V2 is $0.000004534. OMNIX price is up 57.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,359.03. OMNIX token contract is 0x07026F1D6E70F00a8349e22c6dFbE2B7845703Ea with a market cap $38,088.24. The liquidity pool contract is 0x90e2cF5d0Fa385dA0198Fb20e7593e874D9682ff with total value locked (TVL) of $1.00. The OMNIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIX/WETH with the contract address 0x90e2cF5d0Fa385dA0198Fb20e7593e874D9682ff is $1.00.

The total transactions of OMNIX/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

OMNIX/WETH pool has a trading volume of $6,359.03 in the last 24 hours.

The exchange rate of 1 OMNIX to WETH is 0.000000002184, captured at 5:48 PM UTC.

The price of converting 1 OMNIX to USD is $0.000004534 today.

OMNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:57:57 AMbuy$220.4$0.0545340.10620.08218448.61M0x73...1845
03/06/20266:57:23 AMbuy$192.37$0.0544720.09270.08215543.02M0x08...3d1e
03/06/20266:56:51 AMbuy$252.78$0.0544060.12180.08212357.37M0x07...fdd2
03/06/20266:56:25 AMbuy$175.08$0.0543410.08440.08209240.33M0x98...1667
03/06/20266:55:55 AMbuy$277.77$0.0542740.13390.0820664.98M0x81...3b1d
03/06/20266:55:23 AMbuy$237.13$0.05420.11430.08202456.46M0x4d...1568
03/06/20266:54:51 AMbuy$214.4$0.0541330.10340.08199351.88M0x49...4eb8
03/06/20266:54:13 AMbuy$172.08$0.0540770.0830.08196642.21M0x20...b756
03/06/20266:53:45 AMbuy$81.49$0.0540410.03930.08194920.16M0x3c...e87d
03/06/20266:53:19 AMbuy$260.95$0.0539940.12580.08192565.33M0x43...7ad5
03/06/20266:52:53 AMbuy$285.16$0.0539170.13750.08188872.8M0x73...215e
03/06/20266:52:29 AMbuy$112.84$0.0538620.05440.08186229.21M0x0f...c89e
03/06/20266:52:05 AMbuy$137.36$0.0538290.06620.08184535.87M0x45...f2ec
03/06/20266:51:39 AMbuy$121.15$0.0537920.05840.08182831.94M0x9d...9c64
03/06/20266:51:17 AMbuy$186.14$0.0537510.08970.08180749.62M0xfa...0bb6
03/06/20266:50:49 AMbuy$194.35$0.0537020.09360.08178252.5M0xf7...ba21
03/06/20266:50:21 AMbuy$172.38$0.0536530.0830.08175847.19M0x03...9456
03/06/20266:49:53 AMbuy$207.91$0.0536020.10010.08173457.72M0xe9...ab48
03/06/20266:49:15 AMbuy$163.03$0.0535520.07850.0817145.89M0xb9...0c6c
03/06/20266:48:55 AMbuy$228.09$0.0535010.10980.08168565.14M0x30...637b