Info about OMNIX-WETH pair
- Pooled OMNIX:
- 0.0101069
- Pooled WETH:
- $0.0172
OMNIX/WETH price stats on Base
As of March 6, 2026, the current price of OMNIX token on DEX Uniswap V2 is $0.000004534. OMNIX price is up 57.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,359.03. OMNIX token contract is 0x07026F1D6E70F00a8349e22c6dFbE2B7845703Ea with a market cap $38,088.24. The liquidity pool contract is 0x90e2cF5d0Fa385dA0198Fb20e7593e874D9682ff with total value locked (TVL) of $1.00. The OMNIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNIX/WETH now?
The current liquidity of OMNIX/WETH with the contract address 0x90e2cF5d0Fa385dA0198Fb20e7593e874D9682ff is $1.00.
How many transactions are there in the OMNIX/WETH pool in the last 24 hours?
The total transactions of OMNIX/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNIX/WETH pool in the last 24 hours?
OMNIX/WETH pool has a trading volume of $6,359.03 in the last 24 hours.
What is the exchange rate of 1 OMNIX to WETH?
The exchange rate of 1 OMNIX to WETH is 0.000000002184, captured at 5:48 PM UTC.
How much is 1 OMNIX in dollars?
The price of converting 1 OMNIX to USD is $0.000004534 today.
OMNIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:57:57 AM | buy | $220.4 | $0.054534 | 0.1062 | 0.082184 | 48.61M | 0x73...1845 | |
| 03/06/2026 | 6:57:23 AM | buy | $192.37 | $0.054472 | 0.0927 | 0.082155 | 43.02M | 0x08...3d1e | |
| 03/06/2026 | 6:56:51 AM | buy | $252.78 | $0.054406 | 0.1218 | 0.082123 | 57.37M | 0x07...fdd2 | |
| 03/06/2026 | 6:56:25 AM | buy | $175.08 | $0.054341 | 0.0844 | 0.082092 | 40.33M | 0x98...1667 | |
| 03/06/2026 | 6:55:55 AM | buy | $277.77 | $0.054274 | 0.1339 | 0.08206 | 64.98M | 0x81...3b1d | |
| 03/06/2026 | 6:55:23 AM | buy | $237.13 | $0.0542 | 0.1143 | 0.082024 | 56.46M | 0x4d...1568 | |
| 03/06/2026 | 6:54:51 AM | buy | $214.4 | $0.054133 | 0.1034 | 0.081993 | 51.88M | 0x49...4eb8 | |
| 03/06/2026 | 6:54:13 AM | buy | $172.08 | $0.054077 | 0.083 | 0.081966 | 42.21M | 0x20...b756 | |
| 03/06/2026 | 6:53:45 AM | buy | $81.49 | $0.054041 | 0.0393 | 0.081949 | 20.16M | 0x3c...e87d | |
| 03/06/2026 | 6:53:19 AM | buy | $260.95 | $0.053994 | 0.1258 | 0.081925 | 65.33M | 0x43...7ad5 | |
| 03/06/2026 | 6:52:53 AM | buy | $285.16 | $0.053917 | 0.1375 | 0.081888 | 72.8M | 0x73...215e | |
| 03/06/2026 | 6:52:29 AM | buy | $112.84 | $0.053862 | 0.0544 | 0.081862 | 29.21M | 0x0f...c89e | |
| 03/06/2026 | 6:52:05 AM | buy | $137.36 | $0.053829 | 0.0662 | 0.081845 | 35.87M | 0x45...f2ec | |
| 03/06/2026 | 6:51:39 AM | buy | $121.15 | $0.053792 | 0.0584 | 0.081828 | 31.94M | 0x9d...9c64 | |
| 03/06/2026 | 6:51:17 AM | buy | $186.14 | $0.053751 | 0.0897 | 0.081807 | 49.62M | 0xfa...0bb6 | |
| 03/06/2026 | 6:50:49 AM | buy | $194.35 | $0.053702 | 0.0936 | 0.081782 | 52.5M | 0xf7...ba21 | |
| 03/06/2026 | 6:50:21 AM | buy | $172.38 | $0.053653 | 0.083 | 0.081758 | 47.19M | 0x03...9456 | |
| 03/06/2026 | 6:49:53 AM | buy | $207.91 | $0.053602 | 0.1001 | 0.081734 | 57.72M | 0xe9...ab48 | |
| 03/06/2026 | 6:49:15 AM | buy | $163.03 | $0.053552 | 0.0785 | 0.08171 | 45.89M | 0xb9...0c6c | |
| 03/06/2026 | 6:48:55 AM | buy | $228.09 | $0.053501 | 0.1098 | 0.081685 | 65.14M | 0x30...637b |