WhatToFarm
/
Get started
12 Swap

Info about OMNIX-WETH pair

Price USD
$0.056129
Price
0.082889 WETH
TVL
$1
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
61.15%
Share
TXNS
35
Buys
35
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x0759cD68828d2990F4433eeEAA101C0F2E24c60f
OMNIX:
0x0Bfe690e3F6BF50Ab10247D1D248ea6c8b4B67C2
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIX:
0.0119315
Pooled WETH:
$0.0172

OMNIX/WETH price stats on Base

As of March 5, 2026, the current price of OMNIX token on DEX Uniswap V2 is $0.000006129. OMNIX price is up 61.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,815.74. OMNIX token contract is 0x0Bfe690e3F6BF50Ab10247D1D248ea6c8b4B67C2 with a market cap $39,842.60. The liquidity pool contract is 0x0759cD68828d2990F4433eeEAA101C0F2E24c60f with total value locked (TVL) of $1.00. The OMNIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIX/WETH with the contract address 0x0759cD68828d2990F4433eeEAA101C0F2E24c60f is $1.00.

The total transactions of OMNIX/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

OMNIX/WETH pool has a trading volume of $6,815.74 in the last 24 hours.

The exchange rate of 1 OMNIX to WETH is 0.000000002889, captured at 12:33 PM UTC.

The price of converting 1 OMNIX to USD is $0.000006129 today.

OMNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:36:57 PMbuy$117.09$0.0561290.05520.08288919.1M
0x68C...64e9
0x8d...85c8
03/04/202611:36:27 PMbuy$114.5$0.0560820.0540.08286818.83M
0x6f4...fE31
0xb7...bec1
03/04/202611:36:01 PMbuy$224.07$0.0560140.10570.08283737.26M
0x810...A4e3
0x99...f7d4
03/04/202611:35:37 PMbuy$205.23$0.0559250.09690.08279734.64M
0x0e8...51D8
0xe3...7545
03/04/202611:35:05 PMbuy$182.39$0.0558510.08610.08276231.17M
0x9dF...a561
0xc5...18f9
03/04/202611:34:35 PMbuy$139.12$0.0557880.06570.08273324.04M
0x148...5880
0x43...1ec9
03/04/202611:34:05 PMbuy$224.47$0.0557190.1060.082739.25M
0x6f4...fE31
0x2c...bf76
03/04/202611:33:37 PMbuy$122.08$0.0556580.05760.08266921.58M
0x810...A4e3
0xd8...22d9
03/04/202611:33:03 PMbuy$213.06$0.0555960.10050.08263938.07M
0x28c...b92F
0xc3...4320
03/04/202611:32:39 PMbuy$261.25$0.0555130.12310.08259747.38M
0x0e8...51D8
0xf0...23e0
03/04/202611:32:11 PMbuy$293.03$0.0554130.1380.08254954.13M
0x9dF...a561
0x20...0a04
03/04/202611:31:45 PMbuy$257$0.0553140.1210.08250148.36M
0xA0c...2cE7
0x01...5452
03/04/202611:31:15 PMbuy$219.96$0.0552250.10360.08246142.1M
0x68C...64e9
0x9d...f47e
03/04/202611:30:53 PMbuy$188.6$0.0551530.08880.08242636.6M
0xAf1...45DF
0x35...20cf
03/04/202611:30:25 PMbuy$298.16$0.0550680.14030.08238558.82M
0x148...5880
0x66...b123
03/04/202611:29:53 PMbuy$109.87$0.0549960.05170.08235121.99M
0x6f4...fE31
0x88...7e9e
03/04/202611:29:27 PMbuy$163.89$0.0549490.07710.08232833.12M
0x810...A4e3
0xcd...4e73
03/04/202611:29:01 PMbuy$231.79$0.0548810.1090.08229547.48M
0x28c...b92F
0x99...0fee
03/04/202611:28:39 PMbuy$115.5$0.0548220.05430.08226723.95M
0x0e8...51D8
0xb6...6f87
03/04/202611:28:07 PMbuy$102.78$0.0547860.04830.08224921.47M
0x9dF...a561
0x0d...e415