WhatToFarm
/
Get started
12 Swap

Info about OMNIX-WETH pair

Price USD
$0.054079
Price
0.082023 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
59.76%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3af9C8b476f9bd1AE861faCCf7E0E18Cd29b43e3
OMNIX:
0x1ea6a57d7EC378330260A3188f00327e21e09b3f
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIX:
0.0101111
Pooled WETH:
$0.0172

OMNIX/WETH price stats on Base

As of March 3, 2026, the current price of OMNIX token on DEX Uniswap V2 is $0.000004079. OMNIX price is up 59.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,821.52. OMNIX token contract is 0x1ea6a57d7EC378330260A3188f00327e21e09b3f with a market cap $34,269.61. The liquidity pool contract is 0x3af9C8b476f9bd1AE861faCCf7E0E18Cd29b43e3 with total value locked (TVL) of $1.00. The OMNIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIX/WETH with the contract address 0x3af9C8b476f9bd1AE861faCCf7E0E18Cd29b43e3 is $1.00.

The total transactions of OMNIX/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

OMNIX/WETH pool has a trading volume of $5,821.52 in the last 24 hours.

The exchange rate of 1 OMNIX to WETH is 0.000000002023, captured at 10:59 AM UTC.

The price of converting 1 OMNIX to USD is $0.000004079 today.

OMNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:50:47 AMbuy$176.61$0.0540790.08760.08202343.29M
0x148...5880
0x8d...cd21
03/03/20262:50:23 AMbuy$147.05$0.0540330.07290.08199936.46M
0x28c...b92F
0xb4...57d9
03/03/20262:49:53 AMbuy$206.32$0.0539830.10220.08197251.8M
0xbd6...af76
0x26...91e0
03/03/20262:49:29 AMbuy$105.27$0.053940.05210.0819526.72M
0x6f4...fE31
0x29...abbe
03/03/20262:49:09 AMbuy$221.13$0.0538890.10950.08192656.85M
0x810...A4e3
0x4e...679c
03/03/20262:48:45 AMbuy$228.31$0.0538250.1130.08189359.68M
0x28c...b92F
0x46...f36d
03/03/20262:48:19 AMbuy$273.33$0.0537510.13530.08185772.86M
0x0e8...51D8
0x8c...6975
03/03/20262:47:55 AMbuy$234.93$0.0536780.11630.0818263.87M
0x9dF...a561
0xcd...7feb
03/03/20262:47:33 AMbuy$256.1$0.053610.12670.08178670.94M
0xA0c...2cE7
0xc5...42b3
03/03/20262:47:03 AMbuy$122.61$0.0535540.06070.08175934.5M
0xbd6...af76
0xd5...ba1a
03/03/20262:46:31 AMbuy$183.6$0.0535060.0910.08173852.35M
0x68C...64e9
0x47...d990
03/03/20262:45:59 AMbuy$224.94$0.0534490.11150.08170965.21M
0xAf1...45DF
0x8d...9973
03/03/20262:45:27 AMbuy$144.04$0.0533930.07150.08168442.45M
0x6f4...fE31
0xbf...18a7
03/03/20262:45:05 AMbuy$133.73$0.0533540.06640.08166539.87M
0x810...A4e3
0x69...a3d6
03/03/20262:44:39 AMbuy$86.39$0.0533230.04290.0816525.99M
0x28c...b92F
0xbe...39a4
03/03/20262:44:13 AMbuy$148.63$0.0532920.07380.08163445.15M
0x0e8...51D8
0x17...a01d
03/03/20262:43:47 AMbuy$263.23$0.0532360.13070.08160681.34M
0x9dF...a561
0x36...e1ca
03/03/20262:43:25 AMbuy$226.42$0.0531680.11250.08157471.47M
0xA0c...2cE7
0xe6...9da1
03/03/20262:42:51 AMbuy$126.64$0.0531220.06290.0815540.56M
0xbd6...af76
0x28...851c
03/03/20262:42:23 AMbuy$183.58$0.053080.09120.0815359.59M
0x68C...64e9
0x31...dc68