WhatToFarm
/
Get started
12 Swap

Info about OMNIX-WETH pair

Price USD
$0.053389
Price
0.081675 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
49.02%
Share
TXNS
26
Buys
26
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xC62A44e8292E4f6827a674A9e40DBD710B907091
OMNIX:
0x1EF57A6a75fBe162FA5b8b39228aC9784D1f72eA
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIX:
0.0101219
Pooled WETH:
$0.0172

OMNIX/WETH price stats on Base

As of March 1, 2026, the current price of OMNIX token on DEX Uniswap V2 is $0.000003389. OMNIX price is up 49.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,275.42. OMNIX token contract is 0x1EF57A6a75fBe162FA5b8b39228aC9784D1f72eA with a market cap $32,880.66. The liquidity pool contract is 0xC62A44e8292E4f6827a674A9e40DBD710B907091 with total value locked (TVL) of $1.00. The OMNIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIX/WETH with the contract address 0xC62A44e8292E4f6827a674A9e40DBD710B907091 is $1.00.

The total transactions of OMNIX/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

OMNIX/WETH pool has a trading volume of $5,275.42 in the last 24 hours.

The exchange rate of 1 OMNIX to WETH is 0.000000001675, captured at 10:21 AM UTC.

The price of converting 1 OMNIX to USD is $0.000003389 today.

OMNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20265:25:09 AMbuy$263.35$0.0533890.13020.08167577.69M
0x0e8...51D8
0x0c...c69d
03/01/20265:24:45 AMbuy$115.04$0.053340.05690.08165234.44M
0x9dF...a561
0xc4...5356
03/01/20265:24:15 AMbuy$117.46$0.053310.05810.08163735.48M
0xA0c...2cE7
0xfe...fa51
03/01/20265:23:51 AMbuy$155.25$0.0532750.07680.0816247.4M
0xbd6...af76
0xb0...9f6e
03/01/20265:23:29 AMbuy$260.81$0.0532210.12910.08159480.97M
0x68C...64e9
0x14...0df3
03/01/20265:22:59 AMbuy$169.83$0.053170.0840.08156753.57M
0x148...5880
0x79...57d3
03/01/20265:22:29 AMbuy$247.26$0.0531150.12240.08154279.36M
0x6f4...fE31
0x7a...d130
03/01/20265:22:01 AMbuy$260.49$0.0530540.12890.08151185.27M
0x810...A4e3
0x7a...40a1
03/01/20265:21:35 AMbuy$202.16$0.0529990.10.08148367.39M
0x28c...b92F
0xd2...d2c1
03/01/20265:21:09 AMbuy$138.07$0.0529540.06840.08146346.73M
0x0e8...51D8
0xab...d3ba
03/01/20265:20:35 AMbuy$211.96$0.052910.10510.08144272.84M
0x9dF...a561
0xf6...1e4b
03/01/20265:20:01 AMbuy$161.69$0.0528640.08020.0814256.44M
0xA0c...2cE7
0x1f...80f3
03/01/20265:19:29 AMbuy$137.88$0.0528290.06840.08140348.74M
0xbd6...af76
0xb9...f6b9
03/01/20265:18:53 AMbuy$269.76$0.0527810.13380.08137996.97M
0x68C...64e9
0xaf...a791
03/01/20265:18:27 AMbuy$260.82$0.0527190.12940.08134995.9M
0xAf1...45DF
0x2d...d5c8
03/01/20265:17:59 AMbuy$105.54$0.0526760.05240.08132839.44M
0x148...5880
0x76...a9eb
03/01/20265:17:27 AMbuy$217.32$0.0526390.10790.0813182.35M
0x6f4...fE31
0x85...60e9
03/01/20265:17:05 AMbuy$258.66$0.0525850.12840.081283100.03M
0x810...A4e3
0x16...6751
03/01/20265:16:39 AMbuy$193.28$0.0525360.09590.08125876.2M
0x28c...b92F
0xd2...33af
03/01/20265:16:13 AMbuy$171.91$0.0524960.08530.08123868.87M
0x0e8...51D8
0xf4...6a45