WhatToFarm
/
Get started
12 Swap

Info about OMNIX-WETH pair

Price USD
$0.053651
Price
0.081911 WETH
TVL
$1
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
57.77%
Share
TXNS
30
Buys
30
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xb0e1ae26835b99FD2C7eA15448d8a6f66Ebb3118
OMNIX:
0x35e652A52853599156998934d6c22766AD55d8c7
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIX:
0.0101143
Pooled WETH:
$0.0172

OMNIX/WETH price stats on Base

As of February 25, 2026, the current price of OMNIX token on DEX Uniswap V2 is $0.000003651. OMNIX price is up 57.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,522.90. OMNIX token contract is 0x35e652A52853599156998934d6c22766AD55d8c7 with a market cap $32,499.72. The liquidity pool contract is 0xb0e1ae26835b99FD2C7eA15448d8a6f66Ebb3118 with total value locked (TVL) of $1.00. The OMNIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIX/WETH with the contract address 0xb0e1ae26835b99FD2C7eA15448d8a6f66Ebb3118 is $1.00.

The total transactions of OMNIX/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

OMNIX/WETH pool has a trading volume of $5,522.90 in the last 24 hours.

The exchange rate of 1 OMNIX to WETH is 0.000000001911, captured at 3:26 PM UTC.

The price of converting 1 OMNIX to USD is $0.000003651 today.

OMNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:57:15 AMbuy$169.03$0.0536510.08850.08191146.29M
0x6f4...fE31
0x08...074b
02/25/20268:56:55 AMbuy$218.25$0.0535950.11430.08188260.7M
0x810...A4e3
0x52...938d
02/25/20268:56:31 AMbuy$203.89$0.0535380.10670.08185157.62M
0x28c...b92F
0x46...3f2f
02/25/20268:56:03 AMbuy$245.16$0.0534780.12820.08181870.49M
0x0e8...51D8
0xc2...52ae
02/25/20268:55:39 AMbuy$255.44$0.053410.13350.08178274.9M
0x9dF...a561
0x72...1873
02/25/20268:55:07 AMbuy$210.77$0.0533420.11030.08174863.06M
0xA0c...2cE7
0x00...449b
02/25/20268:54:31 AMbuy$208.57$0.053280.10930.08171963.58M
0xbd6...af76
0xc3...a5e2
02/25/20268:54:01 AMbuy$97.04$0.0532360.05090.08169729.99M
0x68C...64e9
0x12...df46
02/25/20268:53:31 AMbuy$215.26$0.0531970.11280.08167567.33M
0xAf1...45DF
0xb0...6b00
02/25/20268:53:05 AMbuy$229.56$0.0531350.12040.08164473.22M
0x148...5880
0x82...1a09
02/25/20268:52:41 AMbuy$166.55$0.0530810.08740.08161654.05M
0x6f4...fE31
0x0a...d186
02/25/20268:52:17 AMbuy$260.87$0.0530250.13690.08158786.23M
0x810...A4e3
0x3a...f93c
02/25/20268:51:55 AMbuy$240.01$0.0529610.12590.08155381.04M
0x28c...b92F
0x27...9056
02/25/20268:51:21 AMbuy$98.56$0.0529180.05170.0815333.77M
0x0e8...51D8
0x18...259f
02/25/20268:50:59 AMbuy$166.71$0.0528820.08750.08151257.83M
0x9dF...a561
0x63...8b8d
02/25/20268:50:31 AMbuy$142.49$0.0528430.07480.08149250.12M
0xA0c...2cE7
0x38...24f8
02/25/20268:50:03 AMbuy$155.08$0.0528050.08140.08147255.27M
0xbd6...af76
0xe6...3b2c
02/25/20268:49:27 AMbuy$142.11$0.0527680.07460.08145351.34M
0x68C...64e9
0x00...871f
02/25/20268:49:01 AMbuy$236.35$0.0527250.12390.08142886.73M
0xAf1...45DF
0xb4...19a6
02/25/20268:48:39 AMbuy$196.42$0.0526710.1030.081473.54M
0x148...5880
0x26...7500