WhatToFarm
/
Get started
12 Swap

Info about OMNIX-WETH pair

Price USD
$0.00001307
Price
0.086828 WETH
TVL
$88,553.69
MKT CAP
$130.7K
5m
0%
1h
0%
4h
572%
24h
572%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
707K
Telegram price alerts
Pair:
0x06e42e7dE590c0F2341196A7256354028F0D3f2d
OMNIX:
0x8b2aa26d53D466a457eF19B3F7286d688910bF7E
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIX:
4.11B
Pooled WETH:
$18.18

OMNIX/WETH price stats on Base

As of February 25, 2026, the current price of OMNIX token on DEX Uniswap V3 is $0.00001307. OMNIX price is up 572% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $706,524.37. OMNIX token contract is 0x8b2aa26d53D466a457eF19B3F7286d688910bF7E with a market cap $130,722.50. The liquidity pool contract is 0x06e42e7dE590c0F2341196A7256354028F0D3f2d with total value locked (TVL) of $88,553.69. The OMNIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIX/WETH with the contract address 0x06e42e7dE590c0F2341196A7256354028F0D3f2d is $88,553.69.

The total transactions of OMNIX/WETH is 2520 in the last 24 hours, 1358 of which are buy transactions, and 1162 are sales transactions.

OMNIX/WETH pool has a trading volume of $706,524.37 in the last 24 hours.

The exchange rate of 1 OMNIX to WETH is 0.000000006828, captured at 2:41 PM UTC.

The price of converting 1 OMNIX to USD is $0.00001307 today.

OMNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202610:46:53 AMsell$122.59$0.00001310.064030.0868479.35M
0x594...ebC7
0x5c...4638
02/25/202610:46:53 AMsell$21.44$0.000013070.011190.0868281.64M
0x471...0a44
0x31...a612
02/25/202610:46:49 AMbuy$3.82$0.00001340.0020.087003285,586.75
0x1e6...1CCF
0xbe...2d6d
02/25/202610:46:43 AMsell$49.08$0.000013150.025630.0868693.73M
0x79F...6674
0x31...c53a
02/25/202610:46:43 AMbuy$245.98$0.000013360.12850.08698218.4M
0x57b...0d97
0x0c...bfc5
02/25/202610:46:37 AMsell$51.62$0.000013040.026970.0868173.96M
0x328...d450
0xb2...3736
02/25/202610:46:37 AMsell$87.66$0.000013080.04580.0868366.7M
0xaAC...13AF
0x21...63f9
02/25/202610:46:31 AMbuy$95.02$0.00001350.049650.0870537.04M
0x4D3...1D2a
0xe8...35ea
02/25/202610:46:31 AMsell$286.02$0.000013180.14940.08688721.7M
0xCab...8dAc
0x60...8b72
02/25/202610:46:25 AMsell$906.49$0.000013440.47350.08702367.42M
0x895...9f84
0x5b...f11f
02/25/202610:46:21 AMbuy$190.07$0.000013910.09930.08726813.66M
0x9F6...268a
0x9c...1afd
02/25/202610:46:17 AMsell$51.17$0.000013590.026740.0871043.76M
0x893...436C
0xbb...56b8
02/25/202610:46:17 AMbuy$19.13$0.000013880.010.0872531.38M
0x00B...E5e3
0x7e...561e
02/25/202610:46:13 AMbuy$344.53$0.000013810.180.08721724.94M
0x895...9f84
0xe4...5107
02/25/202610:46:13 AMsell$53.29$0.000013610.027840.0871133.91M
0x6E5...d08b
0x65...4250
02/25/202610:46:07 AMsell$141.99$0.000013480.074180.08704610.53M
0x930...4c1F
0x85...0b44
02/25/202610:46:07 AMbuy$574.2$0.000013640.30.08712942.08M
0xe58...5497
0x6a...042e
02/25/202610:46:01 AMsell$987.61$0.000013480.5160.08704573.24M
0x300...dF56
0x3a...6081
02/25/202610:45:57 AMbuy$172.46$0.000013970.090120.08730312.34M
0x2f1...2853
0x3c...3d17
02/25/202610:45:51 AMsell$53.05$0.000013660.027720.0871423.88M
0x18E...c233
0xf0...1698