WhatToFarm
/
Get started
12 Swap

Info about omnibot-WETH pair

Price USD
$0.0106245
Price
0.0132706 WETH
TVL
$0.01316
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
41
Buys
2
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x1f16903BC33a8220fdA532e7d7693ef1a1FFCa71
omnibot:
0x71420b9e660fA9359FA8952925867663bF278119
WETH:
0x4200000000000000000000000000000000000006
Pooled omnibot:
105.38M
Pooled WETH:
$0.052852

omnibot/WETH price stats on Base

As of April 22, 2026, the current price of omnibot token on DEX Uniswap V2 is $0.00000000006245. omnibot price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,001.11. omnibot token contract is 0x71420b9e660fA9359FA8952925867663bF278119 with a market cap $0.52. The liquidity pool contract is 0x1f16903BC33a8220fdA532e7d7693ef1a1FFCa71 with total value locked (TVL) of $0.01. The omnibot/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of omnibot/WETH with the contract address 0x1f16903BC33a8220fdA532e7d7693ef1a1FFCa71 is $0.01.

The total transactions of omnibot/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

omnibot/WETH pool has a trading volume of $7,001.11 in the last 24 hours.

The exchange rate of 1 omnibot to WETH is 0.00000000000002706, captured at 1:08 AM UTC.

The price of converting 1 omnibot to USD is $0.00000000006245 today.

omnibot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:01:03 PMbuy$0.00328$0.01062450.0514210.013270634.98M
0xAbb...5bd3
0x1a...80f9
04/21/20266:00:59 PMsell$1.93$0.01062440.00083810.0132706105.03M
0x148...5880
0x65...ded0
04/21/20263:15:41 PMbuy$0.002308$0.0554580.0510.082364422.87
0xAbb...5bd3
0xae...dbbe
04/21/20263:14:47 PMbuy$127.92$0.0554250.05550.08235323.58M
0x0e8...51D8
0xa8...e50e
04/21/20263:14:25 PMbuy$194.16$0.055380.08420.08233336.09M
0x9dF...a561
0xe5...68c0
04/21/20263:13:59 PMbuy$181.44$0.0553240.07870.08230934.08M
0x6f4...fE31
0xf1...c6ca
04/21/20263:13:19 PMbuy$305.21$0.0552530.13240.08227858.1M
0x810...A4e3
0x02...904b
04/21/20263:12:43 PMbuy$174.58$0.0551860.07570.08224933.66M
0x28c...b92F
0xe2...6f75
04/21/20263:12:17 PMbuy$120.55$0.0551410.05230.0822323.45M
0x9dF...a561
0x5e...f2fd
04/21/20263:11:51 PMbuy$217.11$0.0550980.09410.08220942.58M
0xA0c...2cE7
0x91...cf94
04/21/20263:11:27 PMbuy$93.17$0.0550520.04040.0821918.44M
0x6f4...fE31
0x87...5d3f
04/21/20263:10:27 PMbuy$138.54$0.0550090.06020.08217627.66M
0x810...A4e3
0x8f...80f0
04/21/20263:09:07 PMbuy$109.75$0.0549720.04770.08216122.07M
0x28c...b92F
0x7d...12e5
04/21/20263:08:35 PMbuy$91.37$0.0549460.03970.08214918.47M
0x0e8...51D8
0xac...5b2a
04/21/20263:08:07 PMbuy$100.29$0.0549160.04360.08213720.4M
0x9dF...a561
0x1f...4543
04/21/20263:07:43 PMbuy$236.81$0.0548710.10290.08211648.61M
0xA0c...2cE7
0x21...5165
04/21/20263:07:07 PMbuy$193.51$0.0548050.08420.0820940.27M
0xbd6...af76
0x9a...21ff
04/21/20263:06:47 PMbuy$187.72$0.0547510.08170.08206839.51M
0x68C...64e9
0x16...f1f8
04/21/20263:06:19 PMbuy$279.55$0.0546860.12170.0820459.65M
0xAf1...45DF
0xf4...db2a
04/21/20263:05:59 PMbuy$242.93$0.0546130.10580.08200952.66M
0x148...5880
0xa7...9028