WhatToFarm
/
Get started
12 Swap

Info about OMNIA-WETH pair

Price USD
$0.00005905
Price
0.071912 WETH
TVL
$58,115.81
MKT CAP
$59.1K
5m
0%
1h
1.68%
4h
-26.81%
24h
59.55%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
480K
Telegram price alerts
Pair:
0xBF3D66a8ad9447Ca5E6dC7715936a3922C29DcAA
OMNIA:
0x02F9A5e361f8BBCb37bee5277c0B7A9b43E36ec4
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNIA:
738.9M
Pooled WETH:
$4.68

OMNIA/WETH price stats on Base

As of November 20, 2024, the current price of OMNIA token on DEX Uniswap V3 is $0.00005905. OMNIA price is up 59.55% in the last 24 hours. The trading history for the last 24 hours contains 2821 trades with trading volume of $479,658.97. OMNIA token contract is 0x02F9A5e361f8BBCb37bee5277c0B7A9b43E36ec4 with a market cap $59,052.48. The liquidity pool contract is 0xBF3D66a8ad9447Ca5E6dC7715936a3922C29DcAA with total value locked (TVL) of $58,115.82. The OMNIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNIA/WETH with the contract address 0xBF3D66a8ad9447Ca5E6dC7715936a3922C29DcAA is $58,115.82.

The total transactions of OMNIA/WETH is 2821 in the last 24 hours, 1671 of which are buy transactions, and 1150 are sales transactions.

OMNIA/WETH pool has a trading volume of $479,658.97 in the last 24 hours.

The exchange rate of 1 OMNIA to WETH is 0.00000001912, captured at 5:05 PM UTC.

The price of converting 1 OMNIA to USD is $0.00005905 today.

OMNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20244:51:51 PMbuy$262.46$0.000059050.084980.0719124.44M
0xdF9...542C
0x02...7175
11/20/20244:12:31 PMsell$12.86$0.000058070.0041270.071863221,522.4
0x706...010c
0x3b...b7aa
11/20/20243:49:31 PMsell$8.27$0.000058170.0026510.071864142,231.38
0xa76...9827
0x50...87f0
11/20/20243:41:43 PMsell$1,467.01$0.000060030.47130.07192924.44M
0x2A1...41fd
0xd5...0b76
11/20/20243:24:19 PMsell$163.21$0.000062170.052580.0720032.63M
0x206...5566
0x33...0472
11/20/20243:15:17 PMsell$49.61$0.000062470.015980.072013794,131.28
0xcCB...33e9
0x98...4b38
11/20/20243:15:13 PMbuy$15.36$0.000063790.004950.072055240,800.57
0xEf0...599e
0xf1...90df
11/20/20243:13:55 PMsell$301.52$0.000063010.097020.0720274.78M
0x8f7...585E
0x7c...59bc
11/20/20243:11:41 PMsell$326.21$0.000063770.10520.0720565.11M
0x613...e74C
0x3e...bc45
11/20/20242:56:55 PMbuy$1,559.56$0.000063820.50.07204624.44M
0x2A1...41fd
0x56...5346
11/20/20242:56:55 PMsell$54.55$0.000064710.017490.072074843,115.07
0x5aa...B915
0x27...2426
11/20/20242:56:19 PMsell$7.99$0.000060350.0025660.071936132,543.73
0x62d...083a
0x3e...7139
11/20/20242:42:13 PMsell$128.62$0.000060280.041450.0719422.13M
0x84B...F7e2
0xda...c833
11/20/20242:41:49 PMsell$23.14$0.000060480.0074610.071949382,678.56
0x8e0...67d2
0x81...0205
11/20/20242:34:05 PMsell$31.56$0.000060930.010110.071952517,936.54
0x15a...1ED4
0x97...563c
11/20/20242:31:31 PMsell$2.84$0.00006110.000910.07195346,578.36
0xB0A...Ea78
0x9d...d0d0
11/20/20242:30:21 PMsell$1.16$0.00006110.00037370.07195319,126.4
0xf27...A23a
0x08...8bed
11/20/20242:29:53 PMsell$126.58$0.000061390.04040.0719592.06M
0xDe6...F6AB
0xee...8173
11/20/20242:07:13 PMsell$47.55$0.000061660.015170.071967771,156.87
0x197...9415
0x80...fad5
11/20/20242:06:39 PMsell$0.002626$0.000061660.0683880.07196942.59
0x600...1eAf
0x06...28f7