WhatToFarm
/
12 Swap

Info about WETH-OMNI pair

Price USD
$4,183.67
Price
595.64M OMNI
TVL
$59,001.68
MKT CAP
$771.1M
5m
0%
1h
0%
4h
12.06%
24h
12.06%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x0546D4Cf96576E39B6695C7B1b3e1CE3616b63b4
WETH:
0x4200000000000000000000000000000000000006
OMNI:
0xB164375769D281dB9195bd6DA72623E6aAC32f78
Pooled WETH:
7.05
Pooled OMNI:
$4.21B

WETH/OMNI price stats on Base

As of September 22, 2025, the current price of WETH token on DEX Uniswap V2 is $4,183.67. WETH price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,890.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $771,091,995.89. The liquidity pool contract is 0x0546D4Cf96576E39B6695C7B1b3e1CE3616b63b4 with total value locked (TVL) of $59,001.68. The WETH/OMNI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/OMNI with the contract address 0x0546D4Cf96576E39B6695C7B1b3e1CE3616b63b4 is $59,001.68.

The total transactions of WETH/OMNI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WETH/OMNI pool has a trading volume of $1,890.27 in the last 24 hours.

The exchange rate of 1 WETH to OMNI is 595.64M, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $4,183.67 today.

WETH-OMNI price chart

DateTime
Price $
Price OMNI
MakerTXN
09/22/202511:31:51 AMbuy$0.04162$0.0570230.059950.0816785,926.610xbc...c92f
09/22/202511:31:35 AMbuy$226.33$0.0569690.05410.08166532.47M0x11...a2c9
09/22/202511:31:13 AMbuy$386.11$0.0568320.09220.08163156.51M0xc3...93af
09/22/202511:30:51 AMbuy$373.13$0.0566550.08910.08158956.06M0x9a...42b8
09/22/202511:30:55 AMbuy$0.08333$0.0567420.00001990.0816112,360.090x5b...4d31
09/22/202511:30:25 AMbuy$420.87$0.0564720.10050.08154565.02M0x99...db53
09/22/202511:29:59 AMbuy$483.68$0.0562680.11550.08149677.17M0x00...59e8
09/22/202511:29:29 AMbuy$0.004187$0.056160.0510.081471679.770x65...48cc