- WhatToFarm
- Base
- Uniswap V2
- OMNE-WETH LPs
Info about OMNE-WETH pair
- Pooled OMNE:
- 0.0118968
- Pooled WETH:
- $0.0172
OMNE/WETH price stats on Base
As of January 14, 2026, the current price of OMNE token on DEX Uniswap V2 is $0.0000103. OMNE price is up 64.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,815.86. OMNE token contract is 0x1eF47dAa7C07CE6aDaE4D6ab49CEd8D1102848DF with a market cap $56,652.50. The liquidity pool contract is 0x23aA7eb6c3a9d9C45d33d565C955957cFb4Fe7C9 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/WETH now?
The current liquidity of OMNE/WETH with the contract address 0x23aA7eb6c3a9d9C45d33d565C955957cFb4Fe7C9 is $1.00.
How many transactions are there in the OMNE/WETH pool in the last 24 hours?
The total transactions of OMNE/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNE/WETH pool in the last 24 hours?
OMNE/WETH pool has a trading volume of $9,815.86 in the last 24 hours.
What is the exchange rate of 1 OMNE to WETH?
The exchange rate of 1 OMNE to WETH is 0.000000003105, captured at 3:48 PM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.0000103 today.
OMNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:50:37 AM | buy | $341.01 | $0.0000103 | 0.1028 | 0.083105 | 33.11M | 0xbc...e9b2 | |
| 01/14/2026 | 10:50:07 AM | buy | $359.5 | $0.00001013 | 0.1084 | 0.083056 | 35.47M | 0x02...2b83 | |
| 01/14/2026 | 10:49:37 AM | buy | $327 | $0.059977 | 0.0986 | 0.083008 | 32.77M | 0x8b...905a | |
| 01/14/2026 | 10:49:07 AM | buy | $336.25 | $0.059814 | 0.1015 | 0.082962 | 34.26M | 0x23...fd86 | |
| 01/14/2026 | 10:48:35 AM | buy | $240.84 | $0.059684 | 0.0727 | 0.082923 | 24.87M | 0x9f...b51e | |
| 01/14/2026 | 10:48:05 AM | buy | $307.42 | $0.05956 | 0.0928 | 0.082885 | 32.16M | 0xd7...126f | |
| 01/14/2026 | 10:47:31 AM | buy | $250.11 | $0.059435 | 0.0755 | 0.082848 | 26.51M | 0xd1...7707 | |
| 01/14/2026 | 10:47:09 AM | buy | $470.85 | $0.059284 | 0.142 | 0.082799 | 50.72M | 0x68...f428 | |
| 01/14/2026 | 10:46:47 AM | buy | $417.8 | $0.059088 | 0.126 | 0.08274 | 45.97M | 0x24...904f | |
| 01/14/2026 | 10:46:15 AM | buy | $373.3 | $0.058914 | 0.1126 | 0.082689 | 41.87M | 0xd7...ab5e | |
| 01/14/2026 | 10:45:43 AM | buy | $371.19 | $0.058751 | 0.112 | 0.08264 | 42.42M | 0xfc...8035 | |
| 01/14/2026 | 10:45:19 AM | buy | $241.39 | $0.058612 | 0.0729 | 0.082601 | 28.03M | 0x66...82bf | |
| 01/14/2026 | 10:44:55 AM | buy | $416.22 | $0.058472 | 0.1257 | 0.082558 | 49.12M | 0x22...9126 | |
| 01/14/2026 | 10:44:25 AM | buy | $199.39 | $0.058345 | 0.0602 | 0.082519 | 23.89M | 0xd7...68b9 | |
| 01/14/2026 | 10:43:55 AM | buy | $288.48 | $0.058243 | 0.0871 | 0.082488 | 35M | 0x5c...d6af | |
| 01/14/2026 | 10:43:25 AM | buy | $475.95 | $0.058084 | 0.1437 | 0.08244 | 58.87M | 0xed...17ad | |
| 01/14/2026 | 10:41:35 AM | buy | $357.08 | $0.057914 | 0.1078 | 0.082389 | 45.12M | 0xc2...c8ec | |
| 01/14/2026 | 10:41:15 AM | buy | $201.06 | $0.0578 | 0.0607 | 0.082355 | 25.77M | 0x7b...dcfb | |
| 01/14/2026 | 10:40:41 AM | buy | $278.57 | $0.057703 | 0.0841 | 0.082325 | 36.16M | 0x21...dda8 | |
| 01/14/2026 | 10:40:19 AM | buy | $374.59 | $0.057578 | 0.113 | 0.082286 | 49.43M | 0x84...d67d |