- WhatToFarm
- Base
- Uniswap V2
- OMNE-WETH LPs
Info about OMNE-WETH pair
- Pooled OMNE:
- 0.0116183
- Pooled WETH:
- $0.0172
OMNE/WETH price stats on Base
As of December 24, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.00001968. OMNE price is up 74.56% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $35,731.37. OMNE token contract is 0x5493Ce196cB098Cbb1407F1609Fc097bd6721025 with a market cap $190,970.62. The liquidity pool contract is 0xd20e21bB57B73A3ca66F5A2fC25b88586867D0c8 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/WETH now?
The current liquidity of OMNE/WETH with the contract address 0xd20e21bB57B73A3ca66F5A2fC25b88586867D0c8 is $1.00.
How many transactions are there in the OMNE/WETH pool in the last 24 hours?
The total transactions of OMNE/WETH is 399 in the last 24 hours, 399 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNE/WETH pool in the last 24 hours?
OMNE/WETH pool has a trading volume of $35,731.37 in the last 24 hours.
What is the exchange rate of 1 OMNE to WETH?
The exchange rate of 1 OMNE to WETH is 0.000000006578, captured at 12:51 AM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.00001968 today.
OMNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:47:55 AM | buy | $114.62 | $0.00001968 | 0.0383 | 0.086578 | 5.82M | 0x85...faa5 | |
| 12/23/2025 | 3:47:35 AM | buy | $41.01 | $0.00001967 | 0.0137 | 0.08657 | 2.08M | 0xaf...7c11 | |
| 12/23/2025 | 3:47:17 AM | buy | $76.34 | $0.00001965 | 0.0255 | 0.086565 | 3.88M | 0xc6...4196 | |
| 12/23/2025 | 3:46:55 AM | buy | $150.89 | $0.00001962 | 0.0504 | 0.086555 | 7.69M | 0xd0...57f1 | |
| 12/23/2025 | 3:46:35 AM | buy | $150.76 | $0.0000196 | 0.0503 | 0.086541 | 7.69M | 0x31...9b2d | |
| 12/23/2025 | 3:46:15 AM | buy | $148.06 | $0.00001956 | 0.0494 | 0.086527 | 7.57M | 0xdd...31d1 | |
| 12/23/2025 | 3:45:55 AM | buy | $24.57 | $0.00001954 | 0.0082 | 0.086519 | 1.26M | 0xf8...8de4 | |
| 12/23/2025 | 3:45:35 AM | buy | $27.87 | $0.00001953 | 0.0093 | 0.086517 | 1.43M | 0xea...2f4b | |
| 12/23/2025 | 3:45:15 AM | buy | $72.23 | $0.00001952 | 0.0241 | 0.086512 | 3.7M | 0x98...b4e1 | |
| 12/23/2025 | 3:44:59 AM | buy | $54.55 | $0.0000195 | 0.0182 | 0.086507 | 2.8M | 0x89...aeea | |
| 12/23/2025 | 3:44:41 AM | buy | $131.28 | $0.00001947 | 0.0438 | 0.086498 | 6.74M | 0x69...ab0f | |
| 12/23/2025 | 3:44:27 AM | buy | $112.1 | $0.00001944 | 0.0374 | 0.086487 | 5.76M | 0x5a...a246 | |
| 12/23/2025 | 3:44:11 AM | buy | $36.56 | $0.00001942 | 0.0122 | 0.08648 | 1.88M | 0xaf...d6c2 | |
| 12/23/2025 | 3:43:53 AM | buy | $55.45 | $0.00001941 | 0.0185 | 0.086476 | 2.86M | 0xb1...5a71 | |
| 12/23/2025 | 3:43:33 AM | buy | $125.88 | $0.00001938 | 0.042 | 0.086468 | 6.49M | 0xb8...d822 | |
| 12/23/2025 | 3:43:15 AM | buy | $151.06 | $0.00001935 | 0.0504 | 0.086455 | 7.81M | 0xbc...e734 | |
| 12/23/2025 | 3:42:57 AM | buy | $88.42 | $0.00001931 | 0.0295 | 0.086445 | 4.58M | 0x40...262e | |
| 12/23/2025 | 3:42:37 AM | buy | $124.68 | $0.00001928 | 0.0416 | 0.086435 | 6.46M | 0xdc...0134 | |
| 12/23/2025 | 3:42:21 AM | buy | $105.5 | $0.00001925 | 0.0352 | 0.086424 | 5.48M | 0x95...959b | |
| 12/23/2025 | 3:42:01 AM | buy | $40.76 | $0.00001923 | 0.0136 | 0.086418 | 2.12M | 0xc8...2fde |