- WhatToFarm
- Base
- Uniswap V2
- OMNE-WETH LPs
Info about OMNE-WETH pair
- Pooled OMNE:
- 0.0115546
- Pooled WETH:
- $0.0172
OMNE/WETH price stats on Base
As of December 22, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.00002499. OMNE price is up 76.72% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $36,262.72. OMNE token contract is 0xC7900c1E6FB4E17494A02Bcbc6A8f7C9a429e819 with a market cap $194,941.28. The liquidity pool contract is 0xbf13486D71cbfafC2D5BBb7EB370beC0cA0bc025 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/WETH now?
The current liquidity of OMNE/WETH with the contract address 0xbf13486D71cbfafC2D5BBb7EB370beC0cA0bc025 is $1.00.
How many transactions are there in the OMNE/WETH pool in the last 24 hours?
The total transactions of OMNE/WETH is 393 in the last 24 hours, 393 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNE/WETH pool in the last 24 hours?
OMNE/WETH pool has a trading volume of $36,262.72 in the last 24 hours.
What is the exchange rate of 1 OMNE to WETH?
The exchange rate of 1 OMNE to WETH is 0.000000008178, captured at 6:28 PM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.00002499 today.
OMNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:15:49 PM | buy | $100.84 | $0.00002499 | 0.033 | 0.088178 | 4.04M | 0x54...0309 | |
| 12/22/2025 | 4:15:27 PM | buy | $36.6 | $0.00002492 | 0.012 | 0.08817 | 1.47M | 0x4b...2fd4 | |
| 12/22/2025 | 4:15:05 PM | buy | $80.83 | $0.0000249 | 0.0265 | 0.088163 | 3.25M | 0x60...4c34 | |
| 12/22/2025 | 4:14:47 PM | buy | $107.68 | $0.00002487 | 0.0353 | 0.088153 | 4.33M | 0xb0...f9ce | |
| 12/22/2025 | 4:14:29 PM | buy | $143.09 | $0.00002483 | 0.0469 | 0.088139 | 5.76M | 0x1f...f952 | |
| 12/22/2025 | 4:14:11 PM | buy | $98.57 | $0.00002479 | 0.0323 | 0.088125 | 3.97M | 0xfe...38c4 | |
| 12/22/2025 | 4:13:51 PM | buy | $128.92 | $0.00002478 | 0.0422 | 0.088113 | 5.2M | 0xfd...d437 | |
| 12/22/2025 | 4:13:33 PM | buy | $43.94 | $0.00002473 | 0.0144 | 0.088103 | 1.78M | 0x8f...baad | |
| 12/22/2025 | 4:13:15 PM | buy | $124.21 | $0.0000247 | 0.0407 | 0.088094 | 5.03M | 0x3c...dc25 | |
| 12/22/2025 | 4:12:53 PM | buy | $56.48 | $0.00002468 | 0.0185 | 0.088084 | 2.29M | 0x7a...f725 | |
| 12/22/2025 | 4:12:33 PM | buy | $105.03 | $0.00002465 | 0.0344 | 0.088075 | 4.26M | 0xa9...b46c | |
| 12/22/2025 | 4:12:15 PM | buy | $50.07 | $0.00002463 | 0.0164 | 0.088066 | 2.03M | 0x66...bc71 | |
| 12/22/2025 | 4:11:57 PM | buy | $39.39 | $0.00002462 | 0.0129 | 0.088061 | 1.6M | 0x2a...1d5d | |
| 12/22/2025 | 4:11:39 PM | buy | $52.27 | $0.00002462 | 0.0171 | 0.088056 | 2.12M | 0x72...3bd5 | |
| 12/22/2025 | 4:11:19 PM | buy | $102.61 | $0.00002457 | 0.0336 | 0.088048 | 4.17M | 0x70...6658 | |
| 12/22/2025 | 4:10:59 PM | buy | $47.91 | $0.00002453 | 0.0157 | 0.088039 | 1.95M | 0x5c...f411 | |
| 12/22/2025 | 4:10:37 PM | buy | $128.32 | $0.00002447 | 0.0421 | 0.088029 | 5.24M | 0x7b...ce99 | |
| 12/22/2025 | 4:10:15 PM | buy | $123.16 | $0.00002443 | 0.0404 | 0.088015 | 5.04M | 0x10...0f2e | |
| 12/22/2025 | 4:09:53 PM | buy | $108.22 | $0.00002439 | 0.0355 | 0.088003 | 4.44M | 0xd6...005a | |
| 12/22/2025 | 4:09:37 PM | buy | $75.67 | $0.00002439 | 0.0248 | 0.087992 | 3.1M | 0x3b...8031 |