- WhatToFarm
- Base
- Uniswap V2
- OMNE-WETH LPs
Info about OMNE-WETH pair
- Pooled OMNE:
- 0.0115107
- Pooled WETH:
- $0.0172
OMNE/WETH price stats on Base
As of December 22, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.00002948. OMNE price is up 25.81% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $13,289.31. OMNE token contract is 0x8770a623714C96047803c78b343B83dd5f3965d4 with a market cap $138,573.50. The liquidity pool contract is 0x3ad153A3AF82636f1067e22f752CC826f2B60CE3 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNE/WETH now?
The current liquidity of OMNE/WETH with the contract address 0x3ad153A3AF82636f1067e22f752CC826f2B60CE3 is $1.00.
How many transactions are there in the OMNE/WETH pool in the last 24 hours?
The total transactions of OMNE/WETH is 150 in the last 24 hours, 150 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNE/WETH pool in the last 24 hours?
OMNE/WETH pool has a trading volume of $13,289.31 in the last 24 hours.
What is the exchange rate of 1 OMNE to WETH?
The exchange rate of 1 OMNE to WETH is 0.000000009637, captured at 6:30 PM UTC.
How much is 1 OMNE in dollars?
The price of converting 1 OMNE to USD is $0.00002948 today.
OMNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:08:05 PM | buy | $92.38 | $0.00002948 | 0.0302 | 0.089637 | 3.13M | 0xd5...faf2 | |
| 12/22/2025 | 2:07:45 PM | buy | $129.84 | $0.00002946 | 0.0424 | 0.08962 | 4.41M | 0x34...752c | |
| 12/22/2025 | 2:07:25 PM | buy | $35.21 | $0.00002942 | 0.0115 | 0.089607 | 1.2M | 0x1e...f003 | |
| 12/22/2025 | 2:07:05 PM | buy | $124.32 | $0.00002938 | 0.0406 | 0.089595 | 4.23M | 0x75...570f | |
| 12/22/2025 | 2:06:45 PM | buy | $40.71 | $0.00002933 | 0.0133 | 0.089582 | 1.39M | 0x61...f07d | |
| 12/22/2025 | 2:06:27 PM | buy | $97.24 | $0.00002927 | 0.0318 | 0.089571 | 3.32M | 0x44...27df | |
| 12/22/2025 | 2:06:07 PM | buy | $58.71 | $0.00002923 | 0.0192 | 0.089559 | 2.01M | 0x0d...9037 | |
| 12/22/2025 | 2:05:49 PM | buy | $59.99 | $0.00002923 | 0.0196 | 0.08955 | 2.05M | 0x89...f3ed | |
| 12/22/2025 | 2:05:29 PM | buy | $73.46 | $0.0000292 | 0.024 | 0.089539 | 2.52M | 0xa0...1942 | |
| 12/22/2025 | 2:05:11 PM | buy | $24.79 | $0.00002918 | 0.0081 | 0.089532 | 849,737.99 | 0xc3...251e | |
| 12/22/2025 | 2:04:49 PM | buy | $119.69 | $0.00002914 | 0.0391 | 0.089521 | 4.11M | 0x3d...1df6 | |
| 12/22/2025 | 2:04:29 PM | buy | $48.36 | $0.0000291 | 0.0158 | 0.089508 | 1.66M | 0x84...5d07 | |
| 12/22/2025 | 2:04:09 PM | buy | $142.02 | $0.00002905 | 0.0464 | 0.089493 | 4.89M | 0x22...4b43 | |
| 12/22/2025 | 2:03:49 PM | buy | $111.72 | $0.00002899 | 0.0365 | 0.089473 | 3.85M | 0x37...3f77 | |
| 12/22/2025 | 2:03:27 PM | buy | $115.68 | $0.00002894 | 0.0378 | 0.089456 | 4M | 0x4f...a98a | |
| 12/22/2025 | 2:03:09 PM | buy | $27.23 | $0.0000289 | 0.0089 | 0.089445 | 942,281.83 | 0xe0...91fe | |
| 12/22/2025 | 2:02:47 PM | buy | $104.05 | $0.00002887 | 0.034 | 0.089435 | 3.6M | 0xa7...ed43 | |
| 12/22/2025 | 2:02:31 PM | buy | $119.05 | $0.00002882 | 0.0389 | 0.089417 | 4.13M | 0x39...0c07 | |
| 12/22/2025 | 2:02:07 PM | buy | $101.91 | $0.00002877 | 0.0333 | 0.0894 | 3.54M | 0x5c...0233 | |
| 12/22/2025 | 2:01:49 PM | buy | $82.63 | $0.00002872 | 0.027 | 0.089386 | 2.88M | 0x19...a18b |