WhatToFarm
/
Get started
12 Swap

Info about OMNE-WETH pair

Price USD
$0.00003373
Price
0.071182 WETH
TVL
$1
MKT CAP
$182.2K
5m
0%
1h
0%
4h
0%
24h
77.56%
Share
TXNS
407
Buys
407
Sells
0
Volume
34K
Telegram price alerts
Pair:
0xa9F7a1b38d4Dfbe37487560A91D7790eA858a0C4
OMNE:
0xD1389431137C06Cb764c0561373AB08dCd68BbD3
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNE:
0.0114612
Pooled WETH:
$0.0172

OMNE/WETH price stats on Base

As of December 19, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.00003373. OMNE price is up 77.56% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $33,911.96. OMNE token contract is 0xD1389431137C06Cb764c0561373AB08dCd68BbD3 with a market cap $182,191.17. The liquidity pool contract is 0xa9F7a1b38d4Dfbe37487560A91D7790eA858a0C4 with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNE/WETH with the contract address 0xa9F7a1b38d4Dfbe37487560A91D7790eA858a0C4 is $1.00.

The total transactions of OMNE/WETH is 407 in the last 24 hours, 407 of which are buy transactions, and 0 are sales transactions.

OMNE/WETH pool has a trading volume of $33,911.96 in the last 24 hours.

The exchange rate of 1 OMNE to WETH is 0.00000001182, captured at 7:19 AM UTC.

The price of converting 1 OMNE to USD is $0.00003373 today.

OMNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202511:09:43 AMbuy$72.74$0.000033730.02550.0711822.16M
0x4b0...74cf
0x4d...eddf
12/18/202511:09:25 AMbuy$64.47$0.00003370.02260.0711811.91M
0xdC6...430A
0x95...ab0e
12/18/202511:09:09 AMbuy$68.18$0.000033670.02390.071182.02M
0x4b0...74cf
0x5c...c5b4
12/18/202511:08:49 AMbuy$41.36$0.000033640.01450.0711791.23M
0x60d...994a
0xf2...7e23
12/18/202511:08:27 AMbuy$63.33$0.000033620.02220.0711781.88M
0xC1B...d9aF
0x83...7b21
12/18/202511:08:07 AMbuy$43.94$0.000033590.01540.0711771.31M
0x9e9...1035
0x6f...18e5
12/18/202511:07:51 AMbuy$119.27$0.000033550.04180.0711763.55M
0xdC6...430A
0xf5...6d77
12/18/202511:07:33 AMbuy$116.7$0.00003350.04090.0711743.48M
0x4b0...74cf
0x09...9c6e
12/18/202511:07:13 AMbuy$117.85$0.000033440.04130.0711723.52M
0xA6a...0699
0x7b...5e2a
12/18/202511:06:53 AMbuy$22.54$0.000033410.00790.07117674,721.4
0xdC6...430A
0x3a...f54a
12/18/202511:06:35 AMbuy$116.97$0.000033370.0410.0711693.51M
0x4b0...74cf
0xb7...9828
12/18/202511:06:25 AMbuy$0.2048$0.000033340.000071790.0711686,143.18
0x6CF...09A7
0x1a...e5f1
12/18/202511:06:17 AMbuy$31.38$0.000033330.0110.071168941,477.95
0xA6a...0699
0xe9...4c05
12/18/202511:05:57 AMbuy$83.02$0.00003330.02910.0711672.49M
0x60d...994a
0xfb...4ac2
12/18/202511:05:37 AMbuy$147.5$0.000033240.05170.0711654.44M
0xC1B...d9aF
0x06...d86b
12/18/202511:05:19 AMbuy$73.89$0.000033190.02590.0711632.23M
0xdC6...430A
0x0b...4cba
12/18/202511:05:01 AMbuy$31.1$0.000033170.01090.071162937,540.91
0x4b0...74cf
0xda...b633
12/18/202511:04:43 AMbuy$137.84$0.000033130.04830.0711614.16M
0xA6a...0699
0xab...0907
12/18/202511:04:25 AMbuy$33.67$0.000033090.01180.0711591.02M
0xC7F...5a7e
0xb1...5dad
12/18/202511:04:05 AMbuy$84.48$0.000033060.02960.0711582.55M
0x60d...994a
0xd9...774d