WhatToFarm
/
Get started
12 Swap

Info about OMNE-WETH pair

Price USD
$0.0000118
Price
0.083957 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
67.37%
Share
TXNS
42
Buys
42
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x25D68Bfa7707adf28BE8e99e1332705111214B4A
OMNE:
0x825F1fC2243316EC1859aa1a255a8AFD924D486d
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNE:
0.0117949
Pooled WETH:
$0.0172

OMNE/WETH price stats on Base

As of December 19, 2025, the current price of OMNE token on DEX Uniswap V2 is $0.0000118. OMNE price is up 67.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,146.94. OMNE token contract is 0x825F1fC2243316EC1859aa1a255a8AFD924D486d with a market cap $51,926.79. The liquidity pool contract is 0x25D68Bfa7707adf28BE8e99e1332705111214B4A with total value locked (TVL) of $1.00. The OMNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNE/WETH with the contract address 0x25D68Bfa7707adf28BE8e99e1332705111214B4A is $1.00.

The total transactions of OMNE/WETH is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.

OMNE/WETH pool has a trading volume of $9,146.94 in the last 24 hours.

The exchange rate of 1 OMNE to WETH is 0.000000003957, captured at 1:40 PM UTC.

The price of converting 1 OMNE to USD is $0.0000118 today.

OMNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:06:15 PMbuy$255.27$0.00001180.08560.08395721.63M
0x68C...64e9
0xc2...f5d2
12/18/20252:05:49 PMbuy$269.29$0.000011640.09030.08390523.12M
0x6f4...fE31
0x4f...fddb
12/18/20252:05:21 PMbuy$204.24$0.00001150.06850.08385917.75M
0x810...A4e3
0x81...1db3
12/18/20252:04:53 PMbuy$223.93$0.000011360.07520.08381719.7M
0x28c...b92F
0x1f...0c28
12/18/20252:04:21 PMbuy$290.7$0.000011210.09770.08376825.93M
0x0e8...51D8
0x0e...357f
12/18/20252:03:45 PMbuy$279.91$0.000011050.0940.08371325.31M
0x9dF...a561
0x51...6267
12/18/20252:03:13 PMbuy$213.78$0.000010930.07170.08366619.56M
0xA0c...2cE7
0x60...5f68
12/18/20252:02:51 PMbuy$267.75$0.000010790.08980.0836224.8M
0xbd6...af76
0xef...6fd5
12/18/20252:02:21 PMbuy$136.88$0.000010680.04590.08358212.81M
0x68C...64e9
0xe4...e958
12/18/20252:01:43 PMbuy$286.89$0.000010570.09610.08354327.12M
0xAf1...45DF
0x3d...01b3
12/18/20252:01:17 PMbuy$157.02$0.000010410.05280.08350115.08M
0x6f4...fE31
0x19...ccac
12/18/20252:00:47 PMbuy$395.14$0.000010240.13310.0834538.57M
0x810...A4e3
0xa4...0947
12/18/20252:00:15 PMbuy$292.9$0.000010050.09870.08338729.14M
0x28c...b92F
0xb4...f09a
12/18/20251:59:49 PMbuy$120.4$0.0599330.04060.08334912.12M
0x0e8...51D8
0xec...289c
12/18/20251:59:25 PMbuy$162.35$0.0598470.05480.08332316.49M
0x9dF...a561
0x5f...b4a1
12/18/20251:58:57 PMbuy$283.82$0.0597270.09580.08328329.18M
0xA0c...2cE7
0x1a...b7ad
12/18/20251:58:25 PMbuy$183.91$0.0596140.0620.08324119.13M
0xbd6...af76
0x58...223a
12/18/20251:58:03 PMbuy$111.37$0.0595470.03750.08321411.67M
0x68C...64e9
0xcf...6ba3
12/18/20251:57:37 PMbuy$109.76$0.0595040.03690.08319511.55M
0xAf1...45DF
0x71...b8e6
12/18/20251:57:05 PMbuy$117.24$0.0594230.03950.08317412.44M
0x148...5880
0xcd...b291